Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 21.760,100 | 21.760,100 | 21.760,100 | 21.760,100 | 1,14% |
30/05/2024 | 21.515,590 | 21.515,590 | 21.515,590 | 21.515,590 | 0,32% |
29/05/2024 | 21.446,359 | 21.446,359 | 21.446,359 | 21.446,359 | -1,19% |
28/05/2024 | 21.703,939 | 21.703,939 | 21.703,939 | 21.703,939 | -0,17% |
27/05/2024 | 21.740,529 | 21.740,529 | 21.740,529 | 21.740,529 | 0,60% |
24/05/2024 | 21.610,641 | 21.610,641 | 21.610,641 | 21.610,641 | 0,15% |
23/05/2024 | 21.577,850 | 21.577,850 | 21.577,850 | 21.577,850 | 0,12% |
22/05/2024 | 21.552,500 | 21.552,500 | 21.552,500 | 21.552,500 | -0,57% |
21/05/2024 | 21.675,461 | 21.675,461 | 21.675,461 | 21.675,461 | 0,12% |
17/05/2024 | 21.648,939 | 21.648,939 | 21.648,939 | 21.648,939 | 0,16% |
16/05/2024 | 21.615,180 | 21.615,180 | 21.615,180 | 21.615,180 | 0,57% |
15/05/2024 | 21.491,660 | 21.491,660 | 21.491,660 | 21.491,660 | -1,23% |
31/05/2024 | 21.760,100 | 21.760,100 | 21.760,100 | 21.760,100 | 1,14% |
30/05/2024 | 21.515,590 | 21.515,590 | 21.515,590 | 21.515,590 | 0,32% |
29/05/2024 | 21.446,359 | 21.446,359 | 21.446,359 | 21.446,359 | -1,19% |
28/05/2024 | 21.703,939 | 21.703,939 | 21.703,939 | 21.703,939 | -0,17% |
27/05/2024 | 21.740,529 | 21.740,529 | 21.740,529 | 21.740,529 | 0,60% |
24/05/2024 | 21.610,641 | 21.610,641 | 21.610,641 | 21.610,641 | 0,15% |
23/05/2024 | 21.577,850 | 21.577,850 | 21.577,850 | 21.577,850 | 0,12% |
22/05/2024 | 21.552,500 | 21.552,500 | 21.552,500 | 21.552,500 | -0,57% |
21/05/2024 | 21.675,461 | 21.675,461 | 21.675,461 | 21.675,461 | 0,12% |
17/05/2024 | 21.648,939 | 21.648,939 | 21.648,939 | 21.648,939 | 0,16% |
16/05/2024 | 21.615,180 | 21.615,180 | 21.615,180 | 21.615,180 | 0,57% |
15/05/2024 | 21.491,660 | 21.491,660 | 21.491,660 | 21.491,660 | -0,14% |
14/05/2024 | 21.522,461 | 21.522,461 | 21.522,461 | 21.522,461 | 0,37% |
13/05/2024 | 21.443,881 | 21.443,881 | 21.443,881 | 21.443,881 | -0,05% |
10/05/2024 | 21.455,100 | 21.455,100 | 21.455,100 | 21.455,100 | 0,84% |
08/05/2024 | 21.276,369 | 21.276,369 | 21.276,369 | 21.276,369 | -0,83% |
07/05/2024 | 21.453,930 | 21.453,930 | 21.453,930 | 21.453,930 | 1,04% |
02/05/2024 | 21.232,100 | 21.232,100 | 21.232,100 | 21.232,100 | -1,41% |
Le + haut: 21.760,100 | Le + bas: 21.232,100 | Différence: 528,000 | Moyenne: 21.568,711 | Variation %: 1,040 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs