Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 17.292,660 | 17.292,660 | 17.292,660 | 17.292,660 | 1,13% |
30/05/2024 | 17.098,891 | 17.098,891 | 17.098,891 | 17.098,891 | 0,32% |
29/05/2024 | 17.044,420 | 17.044,420 | 17.044,420 | 17.044,420 | -1,19% |
28/05/2024 | 17.249,689 | 17.249,689 | 17.249,689 | 17.249,689 | -0,17% |
27/05/2024 | 17.279,330 | 17.279,330 | 17.279,330 | 17.279,330 | 0,59% |
24/05/2024 | 17.177,750 | 17.177,750 | 17.177,750 | 17.177,750 | 0,15% |
23/05/2024 | 17.152,230 | 17.152,230 | 17.152,230 | 17.152,230 | 0,11% |
22/05/2024 | 17.132,641 | 17.132,641 | 17.132,641 | 17.132,641 | -0,57% |
21/05/2024 | 17.230,930 | 17.230,930 | 17.230,930 | 17.230,930 | 0,11% |
17/05/2024 | 17.212,070 | 17.212,070 | 17.212,070 | 17.212,070 | 0,15% |
16/05/2024 | 17.185,789 | 17.185,789 | 17.185,789 | 17.185,789 | 0,57% |
15/05/2024 | 17.088,119 | 17.088,119 | 17.088,119 | 17.088,119 | -1,18% |
31/05/2024 | 17.292,660 | 17.292,660 | 17.292,660 | 17.292,660 | 1,13% |
30/05/2024 | 17.098,891 | 17.098,891 | 17.098,891 | 17.098,891 | 0,32% |
29/05/2024 | 17.044,420 | 17.044,420 | 17.044,420 | 17.044,420 | -1,19% |
28/05/2024 | 17.249,689 | 17.249,689 | 17.249,689 | 17.249,689 | -0,17% |
27/05/2024 | 17.279,330 | 17.279,330 | 17.279,330 | 17.279,330 | 0,59% |
24/05/2024 | 17.177,750 | 17.177,750 | 17.177,750 | 17.177,750 | 0,15% |
23/05/2024 | 17.152,230 | 17.152,230 | 17.152,230 | 17.152,230 | 0,11% |
22/05/2024 | 17.132,641 | 17.132,641 | 17.132,641 | 17.132,641 | -0,57% |
21/05/2024 | 17.230,930 | 17.230,930 | 17.230,930 | 17.230,930 | 0,11% |
17/05/2024 | 17.212,070 | 17.212,070 | 17.212,070 | 17.212,070 | 0,15% |
16/05/2024 | 17.185,789 | 17.185,789 | 17.185,789 | 17.185,789 | 0,57% |
15/05/2024 | 17.088,119 | 17.088,119 | 17.088,119 | 17.088,119 | -0,15% |
14/05/2024 | 17.113,170 | 17.113,170 | 17.113,170 | 17.113,170 | 0,36% |
13/05/2024 | 17.051,230 | 17.051,230 | 17.051,230 | 17.051,230 | -0,06% |
10/05/2024 | 17.061,801 | 17.061,801 | 17.061,801 | 17.061,801 | 0,83% |
08/05/2024 | 16.920,760 | 16.920,760 | 16.920,760 | 16.920,760 | -0,83% |
07/05/2024 | 17.062,520 | 17.062,520 | 17.062,520 | 17.062,520 | 1,03% |
02/05/2024 | 16.888,789 | 16.888,789 | 16.888,789 | 16.888,789 | -1,42% |
Le + haut: 17.292,660 | Le + bas: 16.888,789 | Différence: 403,871 | Moyenne: 17.146,244 | Variation %: 0,939 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs