Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 23.705,279 | 23.705,279 | 23.705,279 | 23.705,279 | 1,14% |
30/05/2024 | 23.438,391 | 23.438,391 | 23.438,391 | 23.438,391 | 0,32% |
29/05/2024 | 23.362,480 | 23.362,480 | 23.362,480 | 23.362,480 | -1,18% |
28/05/2024 | 23.642,539 | 23.642,539 | 23.642,539 | 23.642,539 | -0,17% |
27/05/2024 | 23.681,869 | 23.681,869 | 23.681,869 | 23.681,869 | 0,61% |
24/05/2024 | 23.538,830 | 23.538,830 | 23.538,830 | 23.538,830 | 0,15% |
23/05/2024 | 23.502,600 | 23.502,600 | 23.502,600 | 23.502,600 | 0,12% |
22/05/2024 | 23.474,471 | 23.474,471 | 23.474,471 | 23.474,471 | -0,57% |
21/05/2024 | 23.607,881 | 23.607,881 | 23.607,881 | 23.607,881 | 0,13% |
17/05/2024 | 23.576,910 | 23.576,910 | 23.576,910 | 23.576,910 | 0,16% |
16/05/2024 | 23.539,619 | 23.539,619 | 23.539,619 | 23.539,619 | 0,58% |
15/05/2024 | 23.404,580 | 23.404,580 | 23.404,580 | 23.404,580 | -1,27% |
31/05/2024 | 23.705,279 | 23.705,279 | 23.705,279 | 23.705,279 | 1,14% |
30/05/2024 | 23.438,391 | 23.438,391 | 23.438,391 | 23.438,391 | 0,32% |
29/05/2024 | 23.362,480 | 23.362,480 | 23.362,480 | 23.362,480 | -1,18% |
28/05/2024 | 23.642,539 | 23.642,539 | 23.642,539 | 23.642,539 | -0,17% |
27/05/2024 | 23.681,869 | 23.681,869 | 23.681,869 | 23.681,869 | 0,61% |
24/05/2024 | 23.538,830 | 23.538,830 | 23.538,830 | 23.538,830 | 0,15% |
23/05/2024 | 23.502,600 | 23.502,600 | 23.502,600 | 23.502,600 | 0,12% |
22/05/2024 | 23.474,471 | 23.474,471 | 23.474,471 | 23.474,471 | -0,57% |
21/05/2024 | 23.607,881 | 23.607,881 | 23.607,881 | 23.607,881 | 0,13% |
17/05/2024 | 23.576,910 | 23.576,910 | 23.576,910 | 23.576,910 | 0,16% |
16/05/2024 | 23.539,619 | 23.539,619 | 23.539,619 | 23.539,619 | 0,58% |
15/05/2024 | 23.404,580 | 23.404,580 | 23.404,580 | 23.404,580 | -0,14% |
14/05/2024 | 23.437,600 | 23.437,600 | 23.437,600 | 23.437,600 | 0,37% |
13/05/2024 | 23.351,510 | 23.351,510 | 23.351,510 | 23.351,510 | -0,05% |
10/05/2024 | 23.362,141 | 23.362,141 | 23.362,141 | 23.362,141 | 0,84% |
08/05/2024 | 23.166,520 | 23.166,520 | 23.166,520 | 23.166,520 | -0,83% |
07/05/2024 | 23.359,320 | 23.359,320 | 23.359,320 | 23.359,320 | 1,06% |
02/05/2024 | 23.115,250 | 23.115,250 | 23.115,250 | 23.115,250 | -1,41% |
Le + haut: 23.705,279 | Le + bas: 23.115,250 | Différence: 590,029 | Moyenne: 23.491,441 | Variation %: 1,109 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs