Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 2.736,000 | 2.736,000 | 2.736,000 | 2.736,000 | 0,55% |
28/05/2024 | 2.721,000 | 2.721,000 | 2.721,000 | 2.721,000 | 0,00% |
27/05/2024 | 2.721,000 | 2.721,000 | 2.721,000 | 2.721,000 | -0,33% |
24/05/2024 | 2.730,000 | 2.730,000 | 2.730,000 | 2.730,000 | -2,01% |
23/05/2024 | 2.786,000 | 2.786,000 | 2.786,000 | 2.786,000 | 0,00% |
22/05/2024 | 2.786,000 | 2.786,000 | 2.786,000 | 2.786,000 | 0,25% |
21/05/2024 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | 0,00% |
20/05/2024 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | -0,11% |
17/05/2024 | 2.782,000 | 2.782,000 | 2.782,000 | 2.782,000 | 0,07% |
16/05/2024 | 2.780,000 | 2.780,000 | 2.780,000 | 2.780,000 | 0,51% |
15/05/2024 | 2.766,000 | 2.766,000 | 2.766,000 | 2.766,000 | 0,44% |
14/05/2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | 0,44% |
13/05/2024 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | 2,12% |
10/05/2024 | 2.685,000 | 2.685,000 | 2.685,000 | 2.685,000 | -0,74% |
09/05/2024 | 2.705,000 | 2.705,000 | 2.705,000 | 2.705,000 | 1,20% |
08/05/2024 | 2.673,000 | 2.673,000 | 2.673,000 | 2.673,000 | 1,67% |
07/05/2024 | 2.629,000 | 2.629,000 | 2.629,000 | 2.629,000 | -0,45% |
02/05/2024 | 2.641,000 | 2.641,000 | 2.641,000 | 2.641,000 | 0,00% |
01/05/2024 | 2.641,000 | 2.641,000 | 2.641,000 | 2.641,000 | 0,34% |
30/04/2024 | 2.632,000 | 2.632,000 | 2.632,000 | 2.632,000 | 1,43% |
Le + haut: 2.786,000 | Le + bas: 2.629,000 | Différence: 157,000 | Moyenne: 2.723,400 | Variation %: 5,434 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs