Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 3.043,170 | 3.043,170 | 3.043,170 | 3.043,170 | -1,21% |
28/05/2024 | 3.080,530 | 3.080,530 | 3.080,530 | 3.080,530 | 0,03% |
24/05/2024 | 3.079,520 | 3.079,520 | 3.079,520 | 3.079,520 | -0,51% |
23/05/2024 | 3.095,410 | 3.095,410 | 3.095,410 | 3.095,410 | -0,53% |
22/05/2024 | 3.112,020 | 3.112,020 | 3.112,020 | 3.112,020 | 0,38% |
21/05/2024 | 3.100,190 | 3.100,190 | 3.100,190 | 3.100,190 | -0,17% |
17/05/2024 | 3.105,410 | 3.105,410 | 3.105,410 | 3.105,410 | -0,33% |
16/05/2024 | 3.115,660 | 3.115,660 | 3.115,660 | 3.115,660 | 0,31% |
15/05/2024 | 3.106,110 | 3.106,110 | 3.106,110 | 3.106,110 | 0,94% |
14/05/2024 | 3.077,240 | 3.077,240 | 3.077,240 | 3.077,240 | 0,11% |
13/05/2024 | 3.073,900 | 3.073,900 | 3.073,900 | 3.073,900 | -0,13% |
10/05/2024 | 3.077,820 | 3.077,820 | 3.077,820 | 3.077,820 | 1,14% |
29/05/2024 | 3.043,170 | 3.043,170 | 3.043,170 | 3.043,170 | -1,21% |
28/05/2024 | 3.080,530 | 3.080,530 | 3.080,530 | 3.080,530 | 0,03% |
24/05/2024 | 3.079,520 | 3.079,520 | 3.079,520 | 3.079,520 | -0,51% |
23/05/2024 | 3.095,410 | 3.095,410 | 3.095,410 | 3.095,410 | -0,53% |
22/05/2024 | 3.112,020 | 3.112,020 | 3.112,020 | 3.112,020 | 0,38% |
21/05/2024 | 3.100,190 | 3.100,190 | 3.100,190 | 3.100,190 | -0,17% |
17/05/2024 | 3.105,410 | 3.105,410 | 3.105,410 | 3.105,410 | -0,33% |
16/05/2024 | 3.115,660 | 3.115,660 | 3.115,660 | 3.115,660 | 0,31% |
15/05/2024 | 3.106,110 | 3.106,110 | 3.106,110 | 3.106,110 | 0,94% |
14/05/2024 | 3.077,240 | 3.077,240 | 3.077,240 | 3.077,240 | 0,11% |
13/05/2024 | 3.073,900 | 3.073,900 | 3.073,900 | 3.073,900 | -0,13% |
10/05/2024 | 3.077,820 | 3.077,820 | 3.077,820 | 3.077,820 | 0,97% |
08/05/2024 | 3.048,370 | 3.048,370 | 3.048,370 | 3.048,370 | -0,08% |
07/05/2024 | 3.050,930 | 3.050,930 | 3.050,930 | 3.050,930 | 0,56% |
06/05/2024 | 3.033,820 | 3.033,820 | 3.033,820 | 3.033,820 | -0,03% |
03/05/2024 | 3.034,630 | 3.034,630 | 3.034,630 | 3.034,630 | 2,53% |
02/05/2024 | 2.959,820 | 2.959,820 | 2.959,820 | 2.959,820 | -1,11% |
30/04/2024 | 2.993,120 | 2.993,120 | 2.993,120 | 2.993,120 | -0,06% |
Le + haut: 3.115,660 | Le + bas: 2.959,820 | Différence: 155,840 | Moyenne: 3.075,155 | Variation %: 1,610 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs