Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 3.181,766 | 3.181,766 | 3.181,766 | 3.181,766 | 1,25% |
29/05/2024 | 3.142,446 | 3.142,446 | 3.142,446 | 3.142,446 | -0,28% |
28/05/2024 | 3.151,221 | 3.151,221 | 3.151,221 | 3.151,221 | -0,24% |
27/05/2024 | 3.158,874 | 3.158,874 | 3.158,874 | 3.158,874 | -0,19% |
26/05/2024 | 3.164,994 | 3.164,994 | 3.164,994 | 3.164,994 | -0,01% |
25/05/2024 | 3.165,170 | 3.165,170 | 3.165,170 | 3.165,170 | -0,01% |
24/05/2024 | 3.165,345 | 3.165,345 | 3.165,345 | 3.165,345 | -0,12% |
23/05/2024 | 3.169,131 | 3.169,131 | 3.169,131 | 3.169,131 | 0,28% |
22/05/2024 | 3.160,266 | 3.160,266 | 3.160,266 | 3.160,266 | 1,42% |
21/05/2024 | 3.115,931 | 3.115,931 | 3.115,931 | 3.115,931 | -0,01% |
20/05/2024 | 3.116,104 | 3.116,104 | 3.116,104 | 3.116,104 | -1,26% |
19/05/2024 | 3.155,731 | 3.155,731 | 3.155,731 | 3.155,731 | -0,01% |
18/05/2024 | 3.155,906 | 3.155,906 | 3.155,906 | 3.155,906 | -0,01% |
17/05/2024 | 3.156,082 | 3.156,082 | 3.156,082 | 3.156,082 | -0,56% |
16/05/2024 | 3.173,782 | 3.173,782 | 3.173,782 | 3.173,782 | -0,82% |
15/05/2024 | 3.200,174 | 3.200,174 | 3.200,174 | 3.200,174 | -0,12% |
14/05/2024 | 3.203,875 | 3.203,875 | 3.203,875 | 3.203,875 | -0,06% |
13/05/2024 | 3.205,683 | 3.205,683 | 3.205,683 | 3.205,683 | 0,46% |
12/05/2024 | 3.191,081 | 3.191,081 | 3.191,081 | 3.191,081 | -0,01% |
11/05/2024 | 3.191,258 | 3.191,258 | 3.191,258 | 3.191,258 | -0,01% |
10/05/2024 | 3.191,435 | 3.191,435 | 3.191,435 | 3.191,435 | -0,47% |
09/05/2024 | 3.206,617 | 3.206,617 | 3.206,617 | 3.206,617 | -0,01% |
08/05/2024 | 3.206,788 | 3.206,788 | 3.206,788 | 3.206,788 | 0,95% |
07/05/2024 | 3.176,767 | 3.176,767 | 3.176,767 | 3.176,767 | 1,09% |
06/05/2024 | 3.142,633 | 3.142,633 | 3.142,633 | 3.142,633 | -0,12% |
05/05/2024 | 3.146,537 | 3.146,537 | 3.146,537 | 3.146,537 | -0,01% |
04/05/2024 | 3.146,712 | 3.146,712 | 3.146,712 | 3.146,712 | -0,01% |
03/05/2024 | 3.146,886 | 3.146,886 | 3.146,886 | 3.146,886 | -1,29% |
02/05/2024 | 3.188,133 | 3.188,133 | 3.188,133 | 3.188,133 | 0,02% |
Le + haut: 3.206,788 | Le + bas: 3.115,931 | Différence: 90,857 | Moyenne: 3.168,184 | Variation %: -0,179 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs