Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 134,520 | 134,520 | 134,520 | 134,520 | 0,06% |
29/05/2024 | 134,440 | 134,440 | 134,440 | 134,440 | -0,02% |
28/05/2024 | 134,470 | 134,470 | 134,470 | 134,470 | 0,00% |
27/05/2024 | 134,470 | 134,470 | 134,470 | 134,470 | 0,05% |
24/05/2024 | 134,400 | 134,400 | 134,400 | 134,400 | 0,00% |
23/05/2024 | 134,400 | 134,400 | 134,400 | 134,400 | -0,01% |
22/05/2024 | 134,410 | 134,410 | 134,410 | 134,410 | -0,02% |
21/05/2024 | 134,440 | 134,440 | 134,440 | 134,440 | 0,04% |
17/05/2024 | 134,380 | 134,380 | 134,380 | 134,380 | -0,04% |
16/05/2024 | 134,430 | 134,430 | 134,430 | 134,430 | 0,01% |
15/05/2024 | 134,410 | 134,410 | 134,410 | 134,410 | 0,08% |
14/05/2024 | 134,300 | 134,300 | 134,300 | 134,300 | 0,00% |
13/05/2024 | 134,300 | 134,300 | 134,300 | 134,300 | -0,16% |
30/05/2024 | 134,520 | 134,520 | 134,520 | 134,520 | 0,06% |
29/05/2024 | 134,440 | 134,440 | 134,440 | 134,440 | -0,02% |
28/05/2024 | 134,470 | 134,470 | 134,470 | 134,470 | 0,00% |
27/05/2024 | 134,470 | 134,470 | 134,470 | 134,470 | 0,05% |
24/05/2024 | 134,400 | 134,400 | 134,400 | 134,400 | 0,00% |
23/05/2024 | 134,400 | 134,400 | 134,400 | 134,400 | -0,01% |
22/05/2024 | 134,410 | 134,410 | 134,410 | 134,410 | -0,02% |
21/05/2024 | 134,440 | 134,440 | 134,440 | 134,440 | 0,04% |
17/05/2024 | 134,380 | 134,380 | 134,380 | 134,380 | -0,04% |
16/05/2024 | 134,430 | 134,430 | 134,430 | 134,430 | 0,01% |
15/05/2024 | 134,410 | 134,410 | 134,410 | 134,410 | 0,08% |
14/05/2024 | 134,300 | 134,300 | 134,300 | 134,300 | 0,00% |
13/05/2024 | 134,300 | 134,300 | 134,300 | 134,300 | 0,01% |
10/05/2024 | 134,280 | 134,280 | 134,280 | 134,280 | 0,01% |
07/05/2024 | 134,270 | 134,270 | 134,270 | 134,270 | 0,03% |
06/05/2024 | 134,230 | 134,230 | 134,230 | 134,230 | 0,01% |
03/05/2024 | 134,220 | 134,220 | 134,220 | 134,220 | 0,07% |
Le + haut: 134,520 | Le + bas: 134,220 | Différence: 0,300 | Moyenne: 134,391 | Variation %: 0,298 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs