Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.284,310 | 3.284,310 | 3.284,310 | 3.284,310 | -0,10% |
15/05/2024 | 3.287,490 | 3.287,490 | 3.287,490 | 3.287,490 | 0,30% |
14/05/2024 | 3.277,630 | 3.277,630 | 3.277,630 | 3.277,630 | 0,04% |
13/05/2024 | 3.276,300 | 3.276,300 | 3.276,300 | 3.276,300 | 0,03% |
10/05/2024 | 3.275,180 | 3.275,180 | 3.275,180 | 3.275,180 | 0,55% |
07/05/2024 | 3.257,260 | 3.257,260 | 3.257,260 | 3.257,260 | -0,28% |
06/05/2024 | 3.266,370 | 3.266,370 | 3.266,370 | 3.266,370 | 0,70% |
03/05/2024 | 3.243,780 | 3.243,780 | 3.243,780 | 3.243,780 | 0,53% |
02/05/2024 | 3.226,740 | 3.226,740 | 3.226,740 | 3.226,740 | 1,79% |
30/04/2024 | 3.169,910 | 3.169,910 | 3.169,910 | 3.169,910 | -1,40% |
29/04/2024 | 3.214,780 | 3.214,780 | 3.214,780 | 3.214,780 | -0,32% |
26/04/2024 | 3.225,260 | 3.225,260 | 3.225,260 | 3.225,260 | 1,41% |
25/04/2024 | 3.180,300 | 3.180,300 | 3.180,300 | 3.180,300 | -0,30% |
24/04/2024 | 3.189,900 | 3.189,900 | 3.189,900 | 3.189,900 | -2,87% |
16/05/2024 | 3.284,310 | 3.284,310 | 3.284,310 | 3.284,310 | -0,10% |
15/05/2024 | 3.287,490 | 3.287,490 | 3.287,490 | 3.287,490 | 0,30% |
14/05/2024 | 3.277,630 | 3.277,630 | 3.277,630 | 3.277,630 | 0,04% |
13/05/2024 | 3.276,300 | 3.276,300 | 3.276,300 | 3.276,300 | 0,03% |
10/05/2024 | 3.275,180 | 3.275,180 | 3.275,180 | 3.275,180 | 0,55% |
07/05/2024 | 3.257,260 | 3.257,260 | 3.257,260 | 3.257,260 | -0,28% |
06/05/2024 | 3.266,370 | 3.266,370 | 3.266,370 | 3.266,370 | 0,70% |
03/05/2024 | 3.243,780 | 3.243,780 | 3.243,780 | 3.243,780 | 0,53% |
02/05/2024 | 3.226,740 | 3.226,740 | 3.226,740 | 3.226,740 | 1,79% |
30/04/2024 | 3.169,910 | 3.169,910 | 3.169,910 | 3.169,910 | -1,40% |
29/04/2024 | 3.214,780 | 3.214,780 | 3.214,780 | 3.214,780 | -0,32% |
26/04/2024 | 3.225,260 | 3.225,260 | 3.225,260 | 3.225,260 | 1,41% |
25/04/2024 | 3.180,300 | 3.180,300 | 3.180,300 | 3.180,300 | -0,30% |
24/04/2024 | 3.189,900 | 3.189,900 | 3.189,900 | 3.189,900 | -0,13% |
23/04/2024 | 3.193,990 | 3.193,990 | 3.193,990 | 3.193,990 | 0,70% |
22/04/2024 | 3.171,660 | 3.171,660 | 3.171,660 | 3.171,660 | 0,81% |
Le + haut: 3.287,490 | Le + bas: 3.169,910 | Différence: 117,580 | Moyenne: 3.237,202 | Variation %: 4,389 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs