Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 2.858,600 | 2.858,600 | 2.858,600 | 2.858,600 | -0,53% |
28/05/2024 | 2.873,800 | 2.873,800 | 2.873,800 | 2.873,800 | -0,03% |
27/05/2024 | 2.874,700 | 2.874,700 | 2.874,700 | 2.874,700 | 0,29% |
24/05/2024 | 2.866,350 | 2.866,350 | 2.866,350 | 2.866,350 | 0,14% |
23/05/2024 | 2.862,480 | 2.862,480 | 2.862,480 | 2.862,480 | -1,16% |
22/05/2024 | 2.896,150 | 2.896,150 | 2.896,150 | 2.896,150 | -0,53% |
21/05/2024 | 2.911,710 | 2.911,710 | 2.911,710 | 2.911,710 | -0,26% |
17/05/2024 | 2.919,190 | 2.919,190 | 2.919,190 | 2.919,190 | 0,94% |
16/05/2024 | 2.892,140 | 2.892,140 | 2.892,140 | 2.892,140 | -0,10% |
15/05/2024 | 2.894,980 | 2.894,980 | 2.894,980 | 2.894,980 | 0,30% |
14/05/2024 | 2.886,320 | 2.886,320 | 2.886,320 | 2.886,320 | 0,04% |
13/05/2024 | 2.885,170 | 2.885,170 | 2.885,170 | 2.885,170 | 0,93% |
29/05/2024 | 2.858,600 | 2.858,600 | 2.858,600 | 2.858,600 | -0,53% |
28/05/2024 | 2.873,800 | 2.873,800 | 2.873,800 | 2.873,800 | -0,03% |
27/05/2024 | 2.874,700 | 2.874,700 | 2.874,700 | 2.874,700 | 0,29% |
24/05/2024 | 2.866,350 | 2.866,350 | 2.866,350 | 2.866,350 | 0,14% |
23/05/2024 | 2.862,480 | 2.862,480 | 2.862,480 | 2.862,480 | -1,16% |
22/05/2024 | 2.896,150 | 2.896,150 | 2.896,150 | 2.896,150 | -0,53% |
21/05/2024 | 2.911,710 | 2.911,710 | 2.911,710 | 2.911,710 | -0,26% |
17/05/2024 | 2.919,190 | 2.919,190 | 2.919,190 | 2.919,190 | 0,94% |
16/05/2024 | 2.892,140 | 2.892,140 | 2.892,140 | 2.892,140 | -0,10% |
15/05/2024 | 2.894,980 | 2.894,980 | 2.894,980 | 2.894,980 | 0,30% |
14/05/2024 | 2.886,320 | 2.886,320 | 2.886,320 | 2.886,320 | 0,04% |
13/05/2024 | 2.885,170 | 2.885,170 | 2.885,170 | 2.885,170 | 0,03% |
10/05/2024 | 2.884,270 | 2.884,270 | 2.884,270 | 2.884,270 | 0,55% |
07/05/2024 | 2.868,570 | 2.868,570 | 2.868,570 | 2.868,570 | -0,28% |
06/05/2024 | 2.876,630 | 2.876,630 | 2.876,630 | 2.876,630 | 0,69% |
03/05/2024 | 2.856,810 | 2.856,810 | 2.856,810 | 2.856,810 | 0,53% |
02/05/2024 | 2.841,830 | 2.841,830 | 2.841,830 | 2.841,830 | 1,79% |
30/04/2024 | 2.791,830 | 2.791,830 | 2.791,830 | 2.791,830 | -1,40% |
Le + haut: 2.919,190 | Le + bas: 2.791,830 | Différence: 127,360 | Moyenne: 2.878,771 | Variation %: 0,961 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs