Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.322,180 | 2.322,180 | 2.322,180 | 2.322,180 | -0,10% |
15/05/2024 | 2.324,400 | 2.324,400 | 2.324,400 | 2.324,400 | 0,30% |
14/05/2024 | 2.317,400 | 2.317,400 | 2.317,400 | 2.317,400 | 0,04% |
13/05/2024 | 2.316,420 | 2.316,420 | 2.316,420 | 2.316,420 | 0,04% |
10/05/2024 | 2.315,530 | 2.315,530 | 2.315,530 | 2.315,530 | 0,55% |
07/05/2024 | 2.302,770 | 2.302,770 | 2.302,770 | 2.302,770 | -0,28% |
06/05/2024 | 2.309,180 | 2.309,180 | 2.309,180 | 2.309,180 | 0,70% |
03/05/2024 | 2.293,120 | 2.293,120 | 2.293,120 | 2.293,120 | 0,53% |
02/05/2024 | 2.281,040 | 2.281,040 | 2.281,040 | 2.281,040 | 1,80% |
30/04/2024 | 2.240,800 | 2.240,800 | 2.240,800 | 2.240,800 | -1,39% |
29/04/2024 | 2.272,490 | 2.272,490 | 2.272,490 | 2.272,490 | -0,32% |
26/04/2024 | 2.279,810 | 2.279,810 | 2.279,810 | 2.279,810 | 1,42% |
25/04/2024 | 2.247,990 | 2.247,990 | 2.247,990 | 2.247,990 | -3,19% |
16/05/2024 | 2.322,180 | 2.322,180 | 2.322,180 | 2.322,180 | -0,10% |
15/05/2024 | 2.324,400 | 2.324,400 | 2.324,400 | 2.324,400 | 0,30% |
14/05/2024 | 2.317,400 | 2.317,400 | 2.317,400 | 2.317,400 | 0,04% |
13/05/2024 | 2.316,420 | 2.316,420 | 2.316,420 | 2.316,420 | 0,04% |
10/05/2024 | 2.315,530 | 2.315,530 | 2.315,530 | 2.315,530 | 0,55% |
07/05/2024 | 2.302,770 | 2.302,770 | 2.302,770 | 2.302,770 | -0,28% |
06/05/2024 | 2.309,180 | 2.309,180 | 2.309,180 | 2.309,180 | 0,70% |
03/05/2024 | 2.293,120 | 2.293,120 | 2.293,120 | 2.293,120 | 0,53% |
02/05/2024 | 2.281,040 | 2.281,040 | 2.281,040 | 2.281,040 | 1,80% |
30/04/2024 | 2.240,800 | 2.240,800 | 2.240,800 | 2.240,800 | -1,39% |
29/04/2024 | 2.272,490 | 2.272,490 | 2.272,490 | 2.272,490 | -0,32% |
26/04/2024 | 2.279,810 | 2.279,810 | 2.279,810 | 2.279,810 | 1,42% |
25/04/2024 | 2.247,990 | 2.247,990 | 2.247,990 | 2.247,990 | -0,30% |
24/04/2024 | 2.254,750 | 2.254,750 | 2.254,750 | 2.254,750 | -0,13% |
23/04/2024 | 2.257,610 | 2.257,610 | 2.257,610 | 2.257,610 | 0,71% |
22/04/2024 | 2.241,800 | 2.241,800 | 2.241,800 | 2.241,800 | 0,81% |
19/04/2024 | 2.223,720 | 2.223,720 | 2.223,720 | 2.223,720 | -0,56% |
Le + haut: 2.324,400 | Le + bas: 2.223,720 | Différence: 100,680 | Moyenne: 2.287,471 | Variation %: 3,841 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs