Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 74.406,000 | 74.406,000 | 74.406,000 | 74.406,000 | 1,48% |
30/05/2024 | 73.322,000 | 73.322,000 | 73.322,000 | 73.322,000 | -0,91% |
29/05/2024 | 73.996,000 | 73.996,000 | 73.996,000 | 73.996,000 | -0,96% |
28/05/2024 | 74.711,000 | 74.711,000 | 74.711,000 | 74.711,000 | 0,20% |
27/05/2024 | 74.559,000 | 74.559,000 | 74.559,000 | 74.559,000 | 0,94% |
24/05/2024 | 73.866,000 | 73.866,000 | 73.866,000 | 73.866,000 | -0,50% |
23/05/2024 | 74.237,000 | 74.237,000 | 74.237,000 | 74.237,000 | 0,37% |
22/05/2024 | 73.967,000 | 73.967,000 | 73.967,000 | 73.967,000 | -0,89% |
21/05/2024 | 74.629,000 | 74.629,000 | 74.629,000 | 74.629,000 | -0,47% |
20/05/2024 | 74.979,000 | 74.979,000 | 74.979,000 | 74.979,000 | 0,82% |
17/05/2024 | 74.371,000 | 74.371,000 | 74.371,000 | 74.371,000 | 0,22% |
16/05/2024 | 74.211,000 | 74.211,000 | 74.211,000 | 74.211,000 | 0,50% |
15/05/2024 | 73.842,000 | 73.842,000 | 73.842,000 | 73.842,000 | -0,04% |
14/05/2024 | 73.868,000 | 73.868,000 | 73.868,000 | 73.868,000 | -0,17% |
13/05/2024 | 73.993,000 | 73.993,000 | 73.993,000 | 73.993,000 | -0,18% |
10/05/2024 | 74.130,000 | 74.130,000 | 74.130,000 | 74.130,000 | 0,23% |
09/05/2024 | 73.961,000 | 73.961,000 | 73.961,000 | 73.961,000 | 0,12% |
08/05/2024 | 73.869,000 | 73.869,000 | 73.869,000 | 73.869,000 | -0,81% |
07/05/2024 | 74.472,000 | 74.472,000 | 74.472,000 | 74.472,000 | 1,51% |
02/05/2024 | 73.362,000 | 73.362,000 | 73.362,000 | 73.362,000 | -0,07% |
Le + haut: 74.979,000 | Le + bas: 73.322,000 | Différence: 1.657,000 | Moyenne: 74.137,550 | Variation %: 1,348 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs