Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 2.233,000 | 2.233,000 | 2.233,000 | 2.233,000 | -0,83% |
30/05/2024 | 2.251,620 | 2.251,620 | 2.251,620 | 2.251,620 | -0,45% |
29/05/2024 | 2.261,900 | 2.261,900 | 2.261,900 | 2.261,900 | -0,75% |
28/05/2024 | 2.278,890 | 2.278,890 | 2.278,890 | 2.278,890 | 0,52% |
27/05/2024 | 2.267,180 | 2.267,180 | 2.267,180 | 2.267,180 | -1,01% |
22/05/2024 | 2.290,210 | 2.290,210 | 2.290,210 | 2.290,210 | 0,25% |
21/05/2024 | 2.284,500 | 2.284,500 | 2.284,500 | 2.284,500 | -1,83% |
20/05/2024 | 2.327,130 | 2.327,130 | 2.327,130 | 2.327,130 | -0,19% |
17/05/2024 | 2.331,650 | 2.331,650 | 2.331,650 | 2.331,650 | 0,47% |
16/05/2024 | 2.320,830 | 2.320,830 | 2.320,830 | 2.320,830 | 1,21% |
15/05/2024 | 2.292,980 | 2.292,980 | 2.292,980 | 2.292,980 | 0,49% |
14/05/2024 | 2.281,800 | 2.281,800 | 2.281,800 | 2.281,800 | 2,19% |
31/05/2024 | 2.233,000 | 2.233,000 | 2.233,000 | 2.233,000 | -0,83% |
30/05/2024 | 2.251,620 | 2.251,620 | 2.251,620 | 2.251,620 | -0,45% |
29/05/2024 | 2.261,900 | 2.261,900 | 2.261,900 | 2.261,900 | -0,75% |
28/05/2024 | 2.278,890 | 2.278,890 | 2.278,890 | 2.278,890 | 0,52% |
27/05/2024 | 2.267,180 | 2.267,180 | 2.267,180 | 2.267,180 | -1,01% |
22/05/2024 | 2.290,210 | 2.290,210 | 2.290,210 | 2.290,210 | 0,25% |
21/05/2024 | 2.284,500 | 2.284,500 | 2.284,500 | 2.284,500 | -1,83% |
20/05/2024 | 2.327,130 | 2.327,130 | 2.327,130 | 2.327,130 | -0,19% |
17/05/2024 | 2.331,650 | 2.331,650 | 2.331,650 | 2.331,650 | 0,47% |
16/05/2024 | 2.320,830 | 2.320,830 | 2.320,830 | 2.320,830 | 1,21% |
15/05/2024 | 2.292,980 | 2.292,980 | 2.292,980 | 2.292,980 | 0,49% |
14/05/2024 | 2.281,800 | 2.281,800 | 2.281,800 | 2.281,800 | -0,10% |
13/05/2024 | 2.284,040 | 2.284,040 | 2.284,040 | 2.284,040 | -0,15% |
08/05/2024 | 2.287,460 | 2.287,460 | 2.287,460 | 2.287,460 | -0,31% |
07/05/2024 | 2.294,540 | 2.294,540 | 2.294,540 | 2.294,540 | -0,62% |
06/05/2024 | 2.308,820 | 2.308,820 | 2.308,820 | 2.308,820 | 1,17% |
03/05/2024 | 2.282,070 | 2.282,070 | 2.282,070 | 2.282,070 | 0,10% |
02/05/2024 | 2.279,860 | 2.279,860 | 2.279,860 | 2.279,860 | -3,28% |
Le + haut: 2.331,650 | Le + bas: 2.233,000 | Différence: 98,650 | Moyenne: 2.286,006 | Variation %: -5,269 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs