Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.367,340 | 2.367,340 | 2.367,340 | 2.367,340 | 0,13% |
29/05/2024 | 2.364,177 | 2.364,177 | 2.364,177 | 2.364,177 | -0,09% |
28/05/2024 | 2.366,319 | 2.366,319 | 2.366,319 | 2.366,319 | -0,16% |
27/05/2024 | 2.369,996 | 2.369,996 | 2.369,996 | 2.369,996 | 0,01% |
26/05/2024 | 2.369,755 | 2.369,755 | 2.369,755 | 2.369,755 | 0,01% |
25/05/2024 | 2.369,571 | 2.369,571 | 2.369,571 | 2.369,571 | 0,01% |
24/05/2024 | 2.369,386 | 2.369,386 | 2.369,386 | 2.369,386 | -0,19% |
23/05/2024 | 2.373,851 | 2.373,851 | 2.373,851 | 2.373,851 | 0,04% |
22/05/2024 | 2.372,912 | 2.372,912 | 2.372,912 | 2.372,912 | 0,51% |
21/05/2024 | 2.360,789 | 2.360,789 | 2.360,789 | 2.360,789 | 0,01% |
20/05/2024 | 2.360,603 | 2.360,603 | 2.360,603 | 2.360,603 | -0,22% |
19/05/2024 | 2.365,814 | 2.365,814 | 2.365,814 | 2.365,814 | 0,01% |
18/05/2024 | 2.365,627 | 2.365,627 | 2.365,627 | 2.365,627 | 0,01% |
17/05/2024 | 2.365,441 | 2.365,441 | 2.365,441 | 2.365,441 | -0,17% |
16/05/2024 | 2.369,544 | 2.369,544 | 2.369,544 | 2.369,544 | -0,04% |
15/05/2024 | 2.370,458 | 2.370,458 | 2.370,458 | 2.370,458 | 0,09% |
14/05/2024 | 2.368,406 | 2.368,406 | 2.368,406 | 2.368,406 | -0,06% |
13/05/2024 | 2.369,836 | 2.369,836 | 2.369,836 | 2.369,836 | 0,07% |
12/05/2024 | 2.368,106 | 2.368,106 | 2.368,106 | 2.368,106 | 0,01% |
11/05/2024 | 2.367,919 | 2.367,919 | 2.367,919 | 2.367,919 | 0,01% |
10/05/2024 | 2.367,733 | 2.367,733 | 2.367,733 | 2.367,733 | -0,15% |
09/05/2024 | 2.371,289 | 2.371,289 | 2.371,289 | 2.371,289 | -0,08% |
08/05/2024 | 2.373,164 | 2.373,164 | 2.373,164 | 2.373,164 | 0,20% |
07/05/2024 | 2.368,499 | 2.368,499 | 2.368,499 | 2.368,499 | 0,60% |
06/05/2024 | 2.354,460 | 2.354,460 | 2.354,460 | 2.354,460 | -0,11% |
05/05/2024 | 2.356,955 | 2.356,955 | 2.356,955 | 2.356,955 | 0,01% |
04/05/2024 | 2.356,784 | 2.356,784 | 2.356,784 | 2.356,784 | 0,01% |
03/05/2024 | 2.356,614 | 2.356,614 | 2.356,614 | 2.356,614 | 0,13% |
02/05/2024 | 2.353,442 | 2.353,442 | 2.353,442 | 2.353,442 | -0,09% |
Le + haut: 2.373,851 | Le + bas: 2.353,442 | Différence: 20,409 | Moyenne: 2.366,027 | Variation %: 0,496 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs