Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 23.412,000 | 23.412,000 | 23.412,000 | 23.412,000 | -0,61% |
30/05/2024 | 23.556,000 | 23.556,000 | 23.556,000 | 23.556,000 | -0,98% |
29/05/2024 | 23.790,000 | 23.790,000 | 23.790,000 | 23.790,000 | 0,29% |
28/05/2024 | 23.721,000 | 23.721,000 | 23.721,000 | 23.721,000 | 0,05% |
27/05/2024 | 23.710,000 | 23.710,000 | 23.710,000 | 23.710,000 | 0,52% |
24/05/2024 | 23.587,000 | 23.587,000 | 23.587,000 | 23.587,000 | -0,59% |
23/05/2024 | 23.727,000 | 23.727,000 | 23.727,000 | 23.727,000 | -0,13% |
22/05/2024 | 23.759,000 | 23.759,000 | 23.759,000 | 23.759,000 | -0,11% |
21/05/2024 | 23.784,000 | 23.784,000 | 23.784,000 | 23.784,000 | 0,43% |
20/05/2024 | 23.681,000 | 23.681,000 | 23.681,000 | 23.681,000 | 0,46% |
17/05/2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,80% |
16/05/2024 | 23.387,000 | 23.387,000 | 23.387,000 | 23.387,000 | -0,54% |
15/05/2024 | 23.514,000 | 23.514,000 | 23.514,000 | 23.514,000 | 0,65% |
14/05/2024 | 23.361,000 | 23.361,000 | 23.361,000 | 23.361,000 | 0,35% |
13/05/2024 | 23.279,000 | 23.279,000 | 23.279,000 | 23.279,000 | 0,28% |
10/05/2024 | 23.213,000 | 23.213,000 | 23.213,000 | 23.213,000 | 0,60% |
09/05/2024 | 23.074,000 | 23.074,000 | 23.074,000 | 23.074,000 | 0,36% |
08/05/2024 | 22.992,000 | 22.992,000 | 22.992,000 | 22.992,000 | 0,57% |
07/05/2024 | 22.862,000 | 22.862,000 | 22.862,000 | 22.862,000 | 1,92% |
02/05/2024 | 22.431,000 | 22.431,000 | 22.431,000 | 22.431,000 | -1,33% |
Le + haut: 23.790,000 | Le + bas: 22.431,000 | Différence: 1.359,000 | Moyenne: 23.420,650 | Variation %: 2,987 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs