Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 40.384,352 | 40.384,352 | 40.384,352 | 40.384,352 | -0,58% |
29/05/2024 | 40.620,680 | 40.620,680 | 40.620,680 | 40.620,680 | -1,02% |
28/05/2024 | 41.038,539 | 41.038,539 | 41.038,539 | 41.038,539 | 0,68% |
27/05/2024 | 40.762,328 | 40.762,328 | 40.762,328 | 40.762,328 | -1,51% |
22/05/2024 | 41.385,660 | 41.385,660 | 41.385,660 | 41.385,660 | 0,55% |
21/05/2024 | 41.157,379 | 41.157,379 | 41.157,379 | 41.157,379 | -1,59% |
20/05/2024 | 41.822,750 | 41.822,750 | 41.822,750 | 41.822,750 | -0,66% |
17/05/2024 | 42.099,078 | 42.099,078 | 42.099,078 | 42.099,078 | 0,73% |
16/05/2024 | 41.795,609 | 41.795,609 | 41.795,609 | 41.795,609 | 0,48% |
15/05/2024 | 41.597,012 | 41.597,012 | 41.597,012 | 41.597,012 | 0,32% |
14/05/2024 | 41.465,031 | 41.465,031 | 41.465,031 | 41.465,031 | 0,11% |
13/05/2024 | 41.421,281 | 41.421,281 | 41.421,281 | 41.421,281 | 2,57% |
30/05/2024 | 40.384,352 | 40.384,352 | 40.384,352 | 40.384,352 | -0,58% |
29/05/2024 | 40.620,680 | 40.620,680 | 40.620,680 | 40.620,680 | -1,02% |
28/05/2024 | 41.038,539 | 41.038,539 | 41.038,539 | 41.038,539 | 0,68% |
27/05/2024 | 40.762,328 | 40.762,328 | 40.762,328 | 40.762,328 | -1,51% |
22/05/2024 | 41.385,660 | 41.385,660 | 41.385,660 | 41.385,660 | 0,55% |
21/05/2024 | 41.157,379 | 41.157,379 | 41.157,379 | 41.157,379 | -1,59% |
20/05/2024 | 41.822,750 | 41.822,750 | 41.822,750 | 41.822,750 | -0,66% |
17/05/2024 | 42.099,078 | 42.099,078 | 42.099,078 | 42.099,078 | 0,73% |
16/05/2024 | 41.795,609 | 41.795,609 | 41.795,609 | 41.795,609 | 0,48% |
15/05/2024 | 41.597,012 | 41.597,012 | 41.597,012 | 41.597,012 | 0,32% |
14/05/2024 | 41.465,031 | 41.465,031 | 41.465,031 | 41.465,031 | 0,11% |
13/05/2024 | 41.421,281 | 41.421,281 | 41.421,281 | 41.421,281 | 0,05% |
08/05/2024 | 41.401,230 | 41.401,230 | 41.401,230 | 41.401,230 | -0,09% |
07/05/2024 | 41.437,461 | 41.437,461 | 41.437,461 | 41.437,461 | -0,63% |
06/05/2024 | 41.702,020 | 41.702,020 | 41.702,020 | 41.702,020 | 0,66% |
03/05/2024 | 41.427,578 | 41.427,578 | 41.427,578 | 41.427,578 | 0,52% |
02/05/2024 | 41.214,820 | 41.214,820 | 41.214,820 | 41.214,820 | -2,44% |
30/04/2024 | 42.244,039 | 42.244,039 | 42.244,039 | 42.244,039 | 0,72% |
Le + haut: 42.244,039 | Le + bas: 40.384,352 | Différence: 1.859,688 | Moyenne: 41.350,885 | Variation %: -3,715 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs