Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.218,220 | 2.218,220 | 2.218,220 | 2.218,220 | 0,09% |
29/05/2024 | 2.216,220 | 2.216,220 | 2.216,220 | 2.216,220 | -0,99% |
28/05/2024 | 2.238,340 | 2.238,340 | 2.238,340 | 2.238,340 | -0,77% |
27/05/2024 | 2.255,710 | 2.255,710 | 2.255,710 | 2.255,710 | 0,29% |
24/05/2024 | 2.249,290 | 2.249,290 | 2.249,290 | 2.249,290 | -0,08% |
23/05/2024 | 2.251,170 | 2.251,170 | 2.251,170 | 2.251,170 | 0,32% |
22/05/2024 | 2.244,090 | 2.244,090 | 2.244,090 | 2.244,090 | -0,11% |
21/05/2024 | 2.246,550 | 2.246,550 | 2.246,550 | 2.246,550 | 0,43% |
17/05/2024 | 2.236,970 | 2.236,970 | 2.236,970 | 2.236,970 | -0,37% |
16/05/2024 | 2.245,330 | 2.245,330 | 2.245,330 | 2.245,330 | -0,24% |
15/05/2024 | 2.250,750 | 2.250,750 | 2.250,750 | 2.250,750 | 0,42% |
14/05/2024 | 2.241,400 | 2.241,400 | 2.241,400 | 2.241,400 | 1,04% |
30/05/2024 | 2.218,220 | 2.218,220 | 2.218,220 | 2.218,220 | 0,09% |
29/05/2024 | 2.216,220 | 2.216,220 | 2.216,220 | 2.216,220 | -0,99% |
28/05/2024 | 2.238,340 | 2.238,340 | 2.238,340 | 2.238,340 | -0,77% |
27/05/2024 | 2.255,710 | 2.255,710 | 2.255,710 | 2.255,710 | 0,29% |
24/05/2024 | 2.249,290 | 2.249,290 | 2.249,290 | 2.249,290 | -0,08% |
23/05/2024 | 2.251,170 | 2.251,170 | 2.251,170 | 2.251,170 | 0,32% |
22/05/2024 | 2.244,090 | 2.244,090 | 2.244,090 | 2.244,090 | -0,11% |
21/05/2024 | 2.246,550 | 2.246,550 | 2.246,550 | 2.246,550 | 0,43% |
17/05/2024 | 2.236,970 | 2.236,970 | 2.236,970 | 2.236,970 | -0,37% |
16/05/2024 | 2.245,330 | 2.245,330 | 2.245,330 | 2.245,330 | -0,24% |
15/05/2024 | 2.250,750 | 2.250,750 | 2.250,750 | 2.250,750 | 0,42% |
14/05/2024 | 2.241,400 | 2.241,400 | 2.241,400 | 2.241,400 | 0,15% |
13/05/2024 | 2.238,140 | 2.238,140 | 2.238,140 | 2.238,140 | 0,11% |
10/05/2024 | 2.235,650 | 2.235,650 | 2.235,650 | 2.235,650 | 1,16% |
07/05/2024 | 2.209,940 | 2.209,940 | 2.209,940 | 2.209,940 | 0,93% |
06/05/2024 | 2.189,530 | 2.189,530 | 2.189,530 | 2.189,530 | 0,20% |
03/05/2024 | 2.185,180 | 2.185,180 | 2.185,180 | 2.185,180 | 0,69% |
02/05/2024 | 2.170,250 | 2.170,250 | 2.170,250 | 2.170,250 | -0,70% |
Le + haut: 2.255,710 | Le + bas: 2.170,250 | Différence: 85,460 | Moyenne: 2.233,892 | Variation %: 1,498 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs