Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 30.605,000 | 30.605,000 | 30.605,000 | 30.605,000 | 1,76% |
30/05/2024 | 30.075,000 | 30.075,000 | 30.075,000 | 30.075,000 | -0,22% |
29/05/2024 | 30.142,000 | 30.142,000 | 30.142,000 | 30.142,000 | -0,94% |
28/05/2024 | 30.427,000 | 30.427,000 | 30.427,000 | 30.427,000 | 0,16% |
27/05/2024 | 30.377,000 | 30.377,000 | 30.377,000 | 30.377,000 | 0,92% |
24/05/2024 | 30.101,000 | 30.101,000 | 30.101,000 | 30.101,000 | -0,29% |
23/05/2024 | 30.190,000 | 30.190,000 | 30.190,000 | 30.190,000 | 0,59% |
22/05/2024 | 30.013,000 | 30.013,000 | 30.013,000 | 30.013,000 | -1,01% |
21/05/2024 | 30.320,000 | 30.320,000 | 30.320,000 | 30.320,000 | -0,25% |
20/05/2024 | 30.396,000 | 30.396,000 | 30.396,000 | 30.396,000 | 0,94% |
17/05/2024 | 30.113,000 | 30.113,000 | 30.113,000 | 30.113,000 | 0,15% |
16/05/2024 | 30.069,000 | 30.069,000 | 30.069,000 | 30.069,000 | -0,55% |
15/05/2024 | 30.234,000 | 30.234,000 | 30.234,000 | 30.234,000 | -0,29% |
14/05/2024 | 30.323,000 | 30.323,000 | 30.323,000 | 30.323,000 | 0,32% |
13/05/2024 | 30.226,000 | 30.226,000 | 30.226,000 | 30.226,000 | -0,38% |
10/05/2024 | 30.342,000 | 30.342,000 | 30.342,000 | 30.342,000 | -0,05% |
09/05/2024 | 30.357,000 | 30.357,000 | 30.357,000 | 30.357,000 | 0,85% |
08/05/2024 | 30.101,000 | 30.101,000 | 30.101,000 | 30.101,000 | -1,30% |
07/05/2024 | 30.499,000 | 30.499,000 | 30.499,000 | 30.499,000 | 0,52% |
02/05/2024 | 30.340,000 | 30.340,000 | 30.340,000 | 30.340,000 | -0,08% |
Le + haut: 30.605,000 | Le + bas: 30.013,000 | Différence: 592,000 | Moyenne: 30.262,500 | Variation %: 0,794 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs