Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 3.525,469 | 3.525,469 | 3.525,469 | 3.525,469 | -1,48% |
24/05/2024 | 3.578,249 | 3.578,249 | 3.578,249 | 3.578,249 | -0,57% |
23/05/2024 | 3.598,812 | 3.598,812 | 3.598,812 | 3.598,812 | -1,22% |
22/05/2024 | 3.643,335 | 3.643,335 | 3.643,335 | 3.643,335 | 0,16% |
21/05/2024 | 3.637,631 | 3.637,631 | 3.637,631 | 3.637,631 | -0,85% |
16/05/2024 | 3.668,758 | 3.668,758 | 3.668,758 | 3.668,758 | 0,17% |
15/05/2024 | 3.662,528 | 3.662,528 | 3.662,528 | 3.662,528 | 0,26% |
14/05/2024 | 3.653,117 | 3.653,117 | 3.653,117 | 3.653,117 | 0,32% |
13/05/2024 | 3.641,286 | 3.641,286 | 3.641,286 | 3.641,286 | -0,69% |
10/05/2024 | 3.666,544 | 3.666,544 | 3.666,544 | 3.666,544 | 0,26% |
08/05/2024 | 3.657,167 | 3.657,167 | 3.657,167 | 3.657,167 | 0,06% |
07/05/2024 | 3.655,089 | 3.655,089 | 3.655,089 | 3.655,089 | 1,35% |
06/05/2024 | 3.606,281 | 3.606,281 | 3.606,281 | 3.606,281 | 2,29% |
28/05/2024 | 3.525,469 | 3.525,469 | 3.525,469 | 3.525,469 | -1,48% |
24/05/2024 | 3.578,249 | 3.578,249 | 3.578,249 | 3.578,249 | -0,57% |
23/05/2024 | 3.598,812 | 3.598,812 | 3.598,812 | 3.598,812 | -1,22% |
22/05/2024 | 3.643,335 | 3.643,335 | 3.643,335 | 3.643,335 | 0,16% |
21/05/2024 | 3.637,631 | 3.637,631 | 3.637,631 | 3.637,631 | -0,85% |
16/05/2024 | 3.668,758 | 3.668,758 | 3.668,758 | 3.668,758 | 0,17% |
15/05/2024 | 3.662,528 | 3.662,528 | 3.662,528 | 3.662,528 | 0,26% |
14/05/2024 | 3.653,117 | 3.653,117 | 3.653,117 | 3.653,117 | 0,32% |
13/05/2024 | 3.641,286 | 3.641,286 | 3.641,286 | 3.641,286 | -0,69% |
10/05/2024 | 3.666,544 | 3.666,544 | 3.666,544 | 3.666,544 | 0,26% |
08/05/2024 | 3.657,167 | 3.657,167 | 3.657,167 | 3.657,167 | 0,06% |
07/05/2024 | 3.655,089 | 3.655,089 | 3.655,089 | 3.655,089 | 1,35% |
06/05/2024 | 3.606,281 | 3.606,281 | 3.606,281 | 3.606,281 | 0,41% |
03/05/2024 | 3.591,648 | 3.591,648 | 3.591,648 | 3.591,648 | -1,00% |
02/05/2024 | 3.628,038 | 3.628,038 | 3.628,038 | 3.628,038 | -0,39% |
30/04/2024 | 3.642,247 | 3.642,247 | 3.642,247 | 3.642,247 | -0,55% |
29/04/2024 | 3.662,477 | 3.662,477 | 3.662,477 | 3.662,477 | -0,88% |
Le + haut: 3.668,758 | Le + bas: 3.525,469 | Différence: 143,290 | Moyenne: 3.630,431 | Variation %: -4,587 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs