Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 12.317,000 | 12.317,000 | 12.317,000 | 12.317,000 | -0,79% |
30/05/2024 | 12.415,000 | 12.415,000 | 12.415,000 | 12.415,000 | -0,89% |
29/05/2024 | 12.527,000 | 12.527,000 | 12.527,000 | 12.527,000 | -0,18% |
28/05/2024 | 12.549,000 | 12.549,000 | 12.549,000 | 12.549,000 | 0,69% |
27/05/2024 | 12.463,000 | 12.463,000 | 12.463,000 | 12.463,000 | -0,52% |
24/05/2024 | 12.528,000 | 12.528,000 | 12.528,000 | 12.528,000 | 0,65% |
23/05/2024 | 12.447,000 | 12.447,000 | 12.447,000 | 12.447,000 | -0,79% |
22/05/2024 | 12.546,000 | 12.546,000 | 12.546,000 | 12.546,000 | -0,52% |
21/05/2024 | 12.612,000 | 12.612,000 | 12.612,000 | 12.612,000 | 0,56% |
20/05/2024 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | -0,17% |
17/05/2024 | 12.563,000 | 12.563,000 | 12.563,000 | 12.563,000 | 0,72% |
16/05/2024 | 12.473,000 | 12.473,000 | 12.473,000 | 12.473,000 | 0,10% |
15/05/2024 | 12.461,000 | 12.461,000 | 12.461,000 | 12.461,000 | 0,28% |
14/05/2024 | 12.426,000 | 12.426,000 | 12.426,000 | 12.426,000 | -0,25% |
13/05/2024 | 12.457,000 | 12.457,000 | 12.457,000 | 12.457,000 | 0,29% |
10/05/2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | 0,03% |
09/05/2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -1,15% |
08/05/2024 | 12.562,000 | 12.562,000 | 12.562,000 | 12.562,000 | 1,17% |
07/05/2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -0,15% |
02/05/2024 | 12.436,000 | 12.436,000 | 12.436,000 | 12.436,000 | -0,58% |
Le + haut: 12.612,000 | Le + bas: 12.317,000 | Différence: 295,000 | Moyenne: 12.478,950 | Variation %: -1,527 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs