Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 14.094,000 | 14.094,000 | 14.094,000 | 14.094,000 | -0,05% |
30/05/2024 | 14.101,000 | 14.101,000 | 14.101,000 | 14.101,000 | -0,43% |
29/05/2024 | 14.162,000 | 14.162,000 | 14.162,000 | 14.162,000 | -0,15% |
28/05/2024 | 14.183,000 | 14.183,000 | 14.183,000 | 14.183,000 | 0,11% |
27/05/2024 | 14.167,000 | 14.167,000 | 14.167,000 | 14.167,000 | 0,08% |
24/05/2024 | 14.156,000 | 14.156,000 | 14.156,000 | 14.156,000 | -0,40% |
23/05/2024 | 14.213,000 | 14.213,000 | 14.213,000 | 14.213,000 | 0,00% |
22/05/2024 | 14.213,000 | 14.213,000 | 14.213,000 | 14.213,000 | -0,07% |
21/05/2024 | 14.223,000 | 14.223,000 | 14.223,000 | 14.223,000 | 0,15% |
20/05/2024 | 14.202,000 | 14.202,000 | 14.202,000 | 14.202,000 | 0,18% |
17/05/2024 | 14.176,000 | 14.176,000 | 14.176,000 | 14.176,000 | 0,38% |
16/05/2024 | 14.123,000 | 14.123,000 | 14.123,000 | 14.123,000 | -0,07% |
15/05/2024 | 14.133,000 | 14.133,000 | 14.133,000 | 14.133,000 | 0,28% |
14/05/2024 | 14.093,000 | 14.093,000 | 14.093,000 | 14.093,000 | 0,11% |
13/05/2024 | 14.078,000 | 14.078,000 | 14.078,000 | 14.078,000 | 0,16% |
10/05/2024 | 14.055,000 | 14.055,000 | 14.055,000 | 14.055,000 | 0,31% |
09/05/2024 | 14.012,000 | 14.012,000 | 14.012,000 | 14.012,000 | 0,05% |
08/05/2024 | 14.005,000 | 14.005,000 | 14.005,000 | 14.005,000 | -0,14% |
07/05/2024 | 14.025,000 | 14.025,000 | 14.025,000 | 14.025,000 | 0,60% |
02/05/2024 | 13.941,000 | 13.941,000 | 13.941,000 | 13.941,000 | -0,46% |
Le + haut: 14.223,000 | Le + bas: 13.941,000 | Différence: 282,000 | Moyenne: 14.117,750 | Variation %: 0,628 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs