Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 23.184,000 | 23.184,000 | 23.184,000 | 23.184,000 | 0,09% |
30/05/2024 | 23.162,000 | 23.162,000 | 23.162,000 | 23.162,000 | -0,78% |
29/05/2024 | 23.343,000 | 23.343,000 | 23.343,000 | 23.343,000 | -0,12% |
28/05/2024 | 23.372,000 | 23.372,000 | 23.372,000 | 23.372,000 | 0,79% |
27/05/2024 | 23.189,000 | 23.189,000 | 23.189,000 | 23.189,000 | 0,01% |
24/05/2024 | 23.186,000 | 23.186,000 | 23.186,000 | 23.186,000 | 0,37% |
23/05/2024 | 23.100,000 | 23.100,000 | 23.100,000 | 23.100,000 | -0,42% |
22/05/2024 | 23.198,000 | 23.198,000 | 23.198,000 | 23.198,000 | -0,27% |
21/05/2024 | 23.260,000 | 23.260,000 | 23.260,000 | 23.260,000 | 0,59% |
20/05/2024 | 23.124,000 | 23.124,000 | 23.124,000 | 23.124,000 | 0,45% |
17/05/2024 | 23.021,000 | 23.021,000 | 23.021,000 | 23.021,000 | 0,14% |
16/05/2024 | 22.988,000 | 22.988,000 | 22.988,000 | 22.988,000 | 0,17% |
15/05/2024 | 22.950,000 | 22.950,000 | 22.950,000 | 22.950,000 | -0,08% |
14/05/2024 | 22.969,000 | 22.969,000 | 22.969,000 | 22.969,000 | 0,10% |
13/05/2024 | 22.945,000 | 22.945,000 | 22.945,000 | 22.945,000 | 0,30% |
10/05/2024 | 22.877,000 | 22.877,000 | 22.877,000 | 22.877,000 | 0,52% |
09/05/2024 | 22.758,000 | 22.758,000 | 22.758,000 | 22.758,000 | -0,86% |
08/05/2024 | 22.956,000 | 22.956,000 | 22.956,000 | 22.956,000 | 0,06% |
07/05/2024 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | 0,21% |
02/05/2024 | 22.893,000 | 22.893,000 | 22.893,000 | 22.893,000 | -0,50% |
Le + haut: 23.372,000 | Le + bas: 22.758,000 | Différence: 614,000 | Moyenne: 23.070,850 | Variation %: 0,769 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs