Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/06/2024 | 19.249,000 | 19.249,000 | 19.249,000 | 19.249,000 | 0,04% |
10/06/2024 | 19.242,000 | 19.242,000 | 19.242,000 | 19.242,000 | -0,08% |
07/06/2024 | 19.258,000 | 19.258,000 | 19.258,000 | 19.258,000 | -0,08% |
06/06/2024 | 19.273,000 | 19.273,000 | 19.273,000 | 19.273,000 | 0,55% |
05/06/2024 | 19.168,000 | 19.168,000 | 19.168,000 | 19.168,000 | -0,27% |
04/06/2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | 0,02% |
03/06/2024 | 19.216,000 | 19.216,000 | 19.216,000 | 19.216,000 | 0,38% |
31/05/2024 | 19.143,000 | 19.143,000 | 19.143,000 | 19.143,000 | 0,17% |
30/05/2024 | 19.111,000 | 19.111,000 | 19.111,000 | 19.111,000 | -0,20% |
29/05/2024 | 19.150,000 | 19.150,000 | 19.150,000 | 19.150,000 | -0,36% |
28/05/2024 | 19.219,000 | 19.219,000 | 19.219,000 | 19.219,000 | 0,04% |
27/05/2024 | 19.211,000 | 19.211,000 | 19.211,000 | 19.211,000 | 0,19% |
24/05/2024 | 19.174,000 | 19.174,000 | 19.174,000 | 19.174,000 | -0,19% |
23/05/2024 | 19.210,000 | 19.210,000 | 19.210,000 | 19.210,000 | 0,09% |
22/05/2024 | 19.193,000 | 19.193,000 | 19.193,000 | 19.193,000 | -0,28% |
21/05/2024 | 19.247,000 | 19.247,000 | 19.247,000 | 19.247,000 | -0,01% |
20/05/2024 | 19.248,000 | 19.248,000 | 19.248,000 | 19.248,000 | 0,09% |
17/05/2024 | 19.231,000 | 19.231,000 | 19.231,000 | 19.231,000 | 0,12% |
16/05/2024 | 19.207,000 | 19.207,000 | 19.207,000 | 19.207,000 | 0,06% |
15/05/2024 | 19.196,000 | 19.196,000 | 19.196,000 | 19.196,000 | 0,12% |
14/05/2024 | 19.173,000 | 19.173,000 | 19.173,000 | 19.173,000 | 0,02% |
13/05/2024 | 19.170,000 | 19.170,000 | 19.170,000 | 19.170,000 | -0,13% |
Le + haut: 19.273,000 | Le + bas: 19.111,000 | Différence: 162,000 | Moyenne: 19.204,955 | Variation %: 0,287 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs