Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/06/2024 | 37.613,000 | 37.613,000 | 37.613,000 | 37.613,000 | 0,08% |
10/06/2024 | 37.582,000 | 37.582,000 | 37.582,000 | 37.582,000 | 0,19% |
07/06/2024 | 37.512,000 | 37.512,000 | 37.512,000 | 37.512,000 | 0,19% |
06/06/2024 | 37.440,000 | 37.440,000 | 37.440,000 | 37.440,000 | 0,92% |
05/06/2024 | 37.100,000 | 37.100,000 | 37.100,000 | 37.100,000 | -1,09% |
04/06/2024 | 37.509,000 | 37.509,000 | 37.509,000 | 37.509,000 | 0,13% |
03/06/2024 | 37.461,000 | 37.461,000 | 37.461,000 | 37.461,000 | 0,50% |
31/05/2024 | 37.274,000 | 37.274,000 | 37.274,000 | 37.274,000 | -0,57% |
30/05/2024 | 37.486,000 | 37.486,000 | 37.486,000 | 37.486,000 | -0,78% |
29/05/2024 | 37.782,000 | 37.782,000 | 37.782,000 | 37.782,000 | -0,02% |
28/05/2024 | 37.789,000 | 37.789,000 | 37.789,000 | 37.789,000 | 0,28% |
27/05/2024 | 37.683,000 | 37.683,000 | 37.683,000 | 37.683,000 | -0,01% |
24/05/2024 | 37.688,000 | 37.688,000 | 37.688,000 | 37.688,000 | -0,31% |
23/05/2024 | 37.807,000 | 37.807,000 | 37.807,000 | 37.807,000 | 0,16% |
22/05/2024 | 37.745,000 | 37.745,000 | 37.745,000 | 37.745,000 | -0,22% |
21/05/2024 | 37.828,000 | 37.828,000 | 37.828,000 | 37.828,000 | 0,30% |
20/05/2024 | 37.713,000 | 37.713,000 | 37.713,000 | 37.713,000 | 0,29% |
17/05/2024 | 37.604,000 | 37.604,000 | 37.604,000 | 37.604,000 | 1,01% |
16/05/2024 | 37.227,000 | 37.227,000 | 37.227,000 | 37.227,000 | -0,62% |
15/05/2024 | 37.458,000 | 37.458,000 | 37.458,000 | 37.458,000 | 0,38% |
14/05/2024 | 37.316,000 | 37.316,000 | 37.316,000 | 37.316,000 | 0,41% |
13/05/2024 | 37.164,000 | 37.164,000 | 37.164,000 | 37.164,000 | 0,27% |
Le + haut: 37.828,000 | Le + bas: 37.100,000 | Différence: 728,000 | Moyenne: 37.535,500 | Variation %: 1,484 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs