Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.620,330 | 2.620,330 | 2.620,330 | 2.620,330 | 0,84% |
16/05/2024 | 2.598,410 | 2.598,410 | 2.598,410 | 2.598,410 | 0,50% |
15/05/2024 | 2.585,510 | 2.585,510 | 2.585,510 | 2.585,510 | 0,76% |
14/05/2024 | 2.565,900 | 2.565,900 | 2.565,900 | 2.565,900 | -0,55% |
13/05/2024 | 2.580,010 | 2.580,010 | 2.580,010 | 2.580,010 | -0,56% |
08/05/2024 | 2.594,600 | 2.594,600 | 2.594,600 | 2.594,600 | -0,08% |
07/05/2024 | 2.596,570 | 2.596,570 | 2.596,570 | 2.596,570 | 0,08% |
06/05/2024 | 2.594,440 | 2.594,440 | 2.594,440 | 2.594,440 | 0,01% |
03/05/2024 | 2.594,090 | 2.594,090 | 2.594,090 | 2.594,090 | 0,71% |
02/05/2024 | 2.575,860 | 2.575,860 | 2.575,860 | 2.575,860 | -2,08% |
30/04/2024 | 2.630,600 | 2.630,600 | 2.630,600 | 2.630,600 | 2,34% |
29/04/2024 | 2.570,360 | 2.570,360 | 2.570,360 | 2.570,360 | 2,06% |
26/04/2024 | 2.518,590 | 2.518,590 | 2.518,590 | 2.518,590 | -3,88% |
17/05/2024 | 2.620,330 | 2.620,330 | 2.620,330 | 2.620,330 | 0,84% |
16/05/2024 | 2.598,410 | 2.598,410 | 2.598,410 | 2.598,410 | 0,50% |
15/05/2024 | 2.585,510 | 2.585,510 | 2.585,510 | 2.585,510 | 0,76% |
14/05/2024 | 2.565,900 | 2.565,900 | 2.565,900 | 2.565,900 | -0,55% |
13/05/2024 | 2.580,010 | 2.580,010 | 2.580,010 | 2.580,010 | -0,56% |
08/05/2024 | 2.594,600 | 2.594,600 | 2.594,600 | 2.594,600 | -0,08% |
07/05/2024 | 2.596,570 | 2.596,570 | 2.596,570 | 2.596,570 | 0,08% |
06/05/2024 | 2.594,440 | 2.594,440 | 2.594,440 | 2.594,440 | 0,01% |
03/05/2024 | 2.594,090 | 2.594,090 | 2.594,090 | 2.594,090 | 0,71% |
02/05/2024 | 2.575,860 | 2.575,860 | 2.575,860 | 2.575,860 | -2,08% |
30/04/2024 | 2.630,600 | 2.630,600 | 2.630,600 | 2.630,600 | 2,34% |
29/04/2024 | 2.570,360 | 2.570,360 | 2.570,360 | 2.570,360 | 2,06% |
26/04/2024 | 2.518,590 | 2.518,590 | 2.518,590 | 2.518,590 | -1,77% |
25/04/2024 | 2.563,910 | 2.563,910 | 2.563,910 | 2.563,910 | -0,24% |
24/04/2024 | 2.570,150 | 2.570,150 | 2.570,150 | 2.570,150 | -0,03% |
23/04/2024 | 2.570,980 | 2.570,980 | 2.570,980 | 2.570,980 | 1,59% |
22/04/2024 | 2.530,740 | 2.530,740 | 2.530,740 | 2.530,740 | 0,01% |
Le + haut: 2.630,600 | Le + bas: 2.518,590 | Différence: 112,010 | Moyenne: 2.582,877 | Variation %: 3,552 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs