Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/06/2024 | 2.064,086 | 2.064,086 | 2.064,086 | 2.064,086 | 0,02% |
08/06/2024 | 2.063,652 | 2.063,652 | 2.063,652 | 2.063,652 | 0,02% |
07/06/2024 | 2.063,218 | 2.063,218 | 2.063,218 | 2.063,218 | 0,09% |
06/06/2024 | 2.061,456 | 2.061,456 | 2.061,456 | 2.061,456 | 0,04% |
05/06/2024 | 2.060,707 | 2.060,707 | 2.060,707 | 2.060,707 | 0,07% |
04/06/2024 | 2.059,200 | 2.059,200 | 2.059,200 | 2.059,200 | 0,15% |
03/06/2024 | 2.056,154 | 2.056,154 | 2.056,154 | 2.056,154 | 0,12% |
02/06/2024 | 2.053,688 | 2.053,688 | 2.053,688 | 2.053,688 | 0,02% |
01/06/2024 | 2.053,249 | 2.053,249 | 2.053,249 | 2.053,249 | 0,02% |
31/05/2024 | 2.052,809 | 2.052,809 | 2.052,809 | 2.052,809 | 0,16% |
30/05/2024 | 2.049,620 | 2.049,620 | 2.049,620 | 2.049,620 | -0,04% |
29/05/2024 | 2.050,455 | 2.050,455 | 2.050,455 | 2.050,455 | -0,17% |
28/05/2024 | 2.053,879 | 2.053,879 | 2.053,879 | 2.053,879 | -0,07% |
27/05/2024 | 2.055,372 | 2.055,372 | 2.055,372 | 2.055,372 | 0,12% |
26/05/2024 | 2.052,922 | 2.052,922 | 2.052,922 | 2.052,922 | 0,02% |
25/05/2024 | 2.052,486 | 2.052,486 | 2.052,486 | 2.052,486 | 0,02% |
24/05/2024 | 2.052,050 | 2.052,050 | 2.052,050 | 2.052,050 | 0,04% |
23/05/2024 | 2.051,151 | 2.051,151 | 2.051,151 | 2.051,151 | -0,03% |
22/05/2024 | 2.051,756 | 2.051,756 | 2.051,756 | 2.051,756 | -0,03% |
21/05/2024 | 2.052,285 | 2.052,285 | 2.052,285 | 2.052,285 | 0,02% |
20/05/2024 | 2.051,849 | 2.051,849 | 2.051,849 | 2.051,849 | 0,09% |
19/05/2024 | 2.050,073 | 2.050,073 | 2.050,073 | 2.050,073 | 0,02% |
18/05/2024 | 2.049,637 | 2.049,637 | 2.049,637 | 2.049,637 | 0,02% |
17/05/2024 | 2.049,201 | 2.049,201 | 2.049,201 | 2.049,201 | 0,00% |
16/05/2024 | 2.049,116 | 2.049,116 | 2.049,116 | 2.049,116 | 0,07% |
15/05/2024 | 2.047,774 | 2.047,774 | 2.047,774 | 2.047,774 | 0,21% |
14/05/2024 | 2.043,475 | 2.043,475 | 2.043,475 | 2.043,475 | -0,10% |
13/05/2024 | 2.045,459 | 2.045,459 | 2.045,459 | 2.045,459 | -0,06% |
12/05/2024 | 2.046,646 | 2.046,646 | 2.046,646 | 2.046,646 | 0,02% |
11/05/2024 | 2.046,212 | 2.046,212 | 2.046,212 | 2.046,212 | 0,02% |
Le + haut: 2.064,086 | Le + bas: 2.043,475 | Différence: 20,611 | Moyenne: 2.052,988 | Variation %: 0,895 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs