Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.195,190 | 1.195,190 | 1.195,190 | 1.195,190 | -0,69% |
16/05/2024 | 1.203,450 | 1.203,450 | 1.203,450 | 1.203,450 | 1,28% |
15/05/2024 | 1.188,280 | 1.188,280 | 1.188,280 | 1.188,280 | 0,99% |
14/05/2024 | 1.176,680 | 1.176,680 | 1.176,680 | 1.176,680 | 0,04% |
13/05/2024 | 1.176,240 | 1.176,240 | 1.176,240 | 1.176,240 | -0,32% |
10/05/2024 | 1.179,960 | 1.179,960 | 1.179,960 | 1.179,960 | 0,46% |
08/05/2024 | 1.174,500 | 1.174,500 | 1.174,500 | 1.174,500 | 0,72% |
07/05/2024 | 1.166,060 | 1.166,060 | 1.166,060 | 1.166,060 | 0,87% |
06/05/2024 | 1.156,000 | 1.156,000 | 1.156,000 | 1.156,000 | 0,47% |
03/05/2024 | 1.150,630 | 1.150,630 | 1.150,630 | 1.150,630 | 1,90% |
02/05/2024 | 1.129,200 | 1.129,200 | 1.129,200 | 1.129,200 | -3,04% |
30/04/2024 | 1.164,640 | 1.164,640 | 1.164,640 | 1.164,640 | -2,56% |
17/05/2024 | 1.195,190 | 1.195,190 | 1.195,190 | 1.195,190 | -0,69% |
16/05/2024 | 1.203,450 | 1.203,450 | 1.203,450 | 1.203,450 | 1,28% |
15/05/2024 | 1.188,280 | 1.188,280 | 1.188,280 | 1.188,280 | 0,99% |
14/05/2024 | 1.176,680 | 1.176,680 | 1.176,680 | 1.176,680 | 0,04% |
13/05/2024 | 1.176,240 | 1.176,240 | 1.176,240 | 1.176,240 | -0,32% |
10/05/2024 | 1.179,960 | 1.179,960 | 1.179,960 | 1.179,960 | 0,46% |
08/05/2024 | 1.174,500 | 1.174,500 | 1.174,500 | 1.174,500 | 0,72% |
07/05/2024 | 1.166,060 | 1.166,060 | 1.166,060 | 1.166,060 | 0,87% |
06/05/2024 | 1.156,000 | 1.156,000 | 1.156,000 | 1.156,000 | 0,47% |
03/05/2024 | 1.150,630 | 1.150,630 | 1.150,630 | 1.150,630 | 1,90% |
02/05/2024 | 1.129,200 | 1.129,200 | 1.129,200 | 1.129,200 | -3,04% |
30/04/2024 | 1.164,640 | 1.164,640 | 1.164,640 | 1.164,640 | 0,25% |
29/04/2024 | 1.161,750 | 1.161,750 | 1.161,750 | 1.161,750 | 0,27% |
26/04/2024 | 1.158,590 | 1.158,590 | 1.158,590 | 1.158,590 | 3,11% |
25/04/2024 | 1.123,630 | 1.123,630 | 1.123,630 | 1.123,630 | -1,91% |
24/04/2024 | 1.145,530 | 1.145,530 | 1.145,530 | 1.145,530 | 2,31% |
23/04/2024 | 1.119,700 | 1.119,700 | 1.119,700 | 1.119,700 | 0,73% |
22/04/2024 | 1.111,560 | 1.111,560 | 1.111,560 | 1.111,560 | -1,62% |
Le + haut: 1.203,450 | Le + bas: 1.111,560 | Différence: 91,890 | Moyenne: 1.164,747 | Variation %: 5,783 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs