Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.970,910 | 1.970,910 | 1.970,910 | 1.970,910 | 0,14% |
30/05/2024 | 1.968,230 | 1.968,230 | 1.968,230 | 1.968,230 | -0,08% |
29/05/2024 | 1.969,780 | 1.969,780 | 1.969,780 | 1.969,780 | -0,10% |
28/05/2024 | 1.971,710 | 1.971,710 | 1.971,710 | 1.971,710 | 0,04% |
27/05/2024 | 1.970,910 | 1.970,910 | 1.970,910 | 1.970,910 | -0,05% |
22/05/2024 | 1.971,900 | 1.971,900 | 1.971,900 | 1.971,900 | 0,06% |
21/05/2024 | 1.970,800 | 1.970,800 | 1.970,800 | 1.970,800 | -0,06% |
20/05/2024 | 1.972,000 | 1.972,000 | 1.972,000 | 1.972,000 | -0,07% |
17/05/2024 | 1.973,470 | 1.973,470 | 1.973,470 | 1.973,470 | 0,10% |
16/05/2024 | 1.971,450 | 1.971,450 | 1.971,450 | 1.971,450 | 0,43% |
15/05/2024 | 1.963,080 | 1.963,080 | 1.963,080 | 1.963,080 | 0,21% |
14/05/2024 | 1.958,940 | 1.958,940 | 1.958,940 | 1.958,940 | -0,61% |
31/05/2024 | 1.970,910 | 1.970,910 | 1.970,910 | 1.970,910 | 0,14% |
30/05/2024 | 1.968,230 | 1.968,230 | 1.968,230 | 1.968,230 | -0,08% |
29/05/2024 | 1.969,780 | 1.969,780 | 1.969,780 | 1.969,780 | -0,10% |
28/05/2024 | 1.971,710 | 1.971,710 | 1.971,710 | 1.971,710 | 0,04% |
27/05/2024 | 1.970,910 | 1.970,910 | 1.970,910 | 1.970,910 | -0,05% |
22/05/2024 | 1.971,900 | 1.971,900 | 1.971,900 | 1.971,900 | 0,06% |
21/05/2024 | 1.970,800 | 1.970,800 | 1.970,800 | 1.970,800 | -0,06% |
20/05/2024 | 1.972,000 | 1.972,000 | 1.972,000 | 1.972,000 | -0,07% |
17/05/2024 | 1.973,470 | 1.973,470 | 1.973,470 | 1.973,470 | 0,10% |
16/05/2024 | 1.971,450 | 1.971,450 | 1.971,450 | 1.971,450 | 0,43% |
15/05/2024 | 1.963,080 | 1.963,080 | 1.963,080 | 1.963,080 | 0,21% |
14/05/2024 | 1.958,940 | 1.958,940 | 1.958,940 | 1.958,940 | -0,10% |
13/05/2024 | 1.960,940 | 1.960,940 | 1.960,940 | 1.960,940 | -0,09% |
08/05/2024 | 1.962,720 | 1.962,720 | 1.962,720 | 1.962,720 | 0,00% |
07/05/2024 | 1.962,630 | 1.962,630 | 1.962,630 | 1.962,630 | 0,07% |
06/05/2024 | 1.961,240 | 1.961,240 | 1.961,240 | 1.961,240 | 0,28% |
03/05/2024 | 1.955,760 | 1.955,760 | 1.955,760 | 1.955,760 | 0,53% |
02/05/2024 | 1.945,450 | 1.945,450 | 1.945,450 | 1.945,450 | 0,36% |
Le + haut: 1.973,470 | Le + bas: 1.945,450 | Différence: 28,020 | Moyenne: 1.967,170 | Variation %: 1,671 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs