Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.368,720 | 2.368,720 | 2.368,720 | 2.368,720 | -0,38% |
29/05/2024 | 2.377,640 | 2.377,640 | 2.377,640 | 2.377,640 | -0,44% |
28/05/2024 | 2.388,190 | 2.388,190 | 2.388,190 | 2.388,190 | -0,29% |
24/05/2024 | 2.395,110 | 2.395,110 | 2.395,110 | 2.395,110 | -0,01% |
23/05/2024 | 2.395,460 | 2.395,460 | 2.395,460 | 2.395,460 | -0,42% |
22/05/2024 | 2.405,580 | 2.405,580 | 2.405,580 | 2.405,580 | 0,08% |
21/05/2024 | 2.403,610 | 2.403,610 | 2.403,610 | 2.403,610 | 0,06% |
17/05/2024 | 2.402,210 | 2.402,210 | 2.402,210 | 2.402,210 | -0,09% |
16/05/2024 | 2.404,370 | 2.404,370 | 2.404,370 | 2.404,370 | -0,16% |
15/05/2024 | 2.408,150 | 2.408,150 | 2.408,150 | 2.408,150 | 0,43% |
14/05/2024 | 2.397,940 | 2.397,940 | 2.397,940 | 2.397,940 | 0,14% |
13/05/2024 | 2.394,490 | 2.394,490 | 2.394,490 | 2.394,490 | 1,09% |
30/05/2024 | 2.368,720 | 2.368,720 | 2.368,720 | 2.368,720 | -0,38% |
29/05/2024 | 2.377,640 | 2.377,640 | 2.377,640 | 2.377,640 | -0,44% |
28/05/2024 | 2.388,190 | 2.388,190 | 2.388,190 | 2.388,190 | -0,29% |
24/05/2024 | 2.395,110 | 2.395,110 | 2.395,110 | 2.395,110 | -0,01% |
23/05/2024 | 2.395,460 | 2.395,460 | 2.395,460 | 2.395,460 | -0,42% |
22/05/2024 | 2.405,580 | 2.405,580 | 2.405,580 | 2.405,580 | 0,08% |
21/05/2024 | 2.403,610 | 2.403,610 | 2.403,610 | 2.403,610 | 0,06% |
17/05/2024 | 2.402,210 | 2.402,210 | 2.402,210 | 2.402,210 | -0,09% |
16/05/2024 | 2.404,370 | 2.404,370 | 2.404,370 | 2.404,370 | -0,16% |
15/05/2024 | 2.408,150 | 2.408,150 | 2.408,150 | 2.408,150 | 0,43% |
14/05/2024 | 2.397,940 | 2.397,940 | 2.397,940 | 2.397,940 | 0,14% |
13/05/2024 | 2.394,490 | 2.394,490 | 2.394,490 | 2.394,490 | -0,07% |
10/05/2024 | 2.396,130 | 2.396,130 | 2.396,130 | 2.396,130 | 0,39% |
08/05/2024 | 2.386,850 | 2.386,850 | 2.386,850 | 2.386,850 | 0,18% |
07/05/2024 | 2.382,640 | 2.382,640 | 2.382,640 | 2.382,640 | 0,40% |
06/05/2024 | 2.373,170 | 2.373,170 | 2.373,170 | 2.373,170 | 0,28% |
03/05/2024 | 2.366,510 | 2.366,510 | 2.366,510 | 2.366,510 | 0,49% |
02/05/2024 | 2.354,930 | 2.354,930 | 2.354,930 | 2.354,930 | 0,12% |
Le + haut: 2.408,150 | Le + bas: 2.354,930 | Différence: 53,220 | Moyenne: 2.391,439 | Variation %: 0,705 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs