Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.261,470 | 2.261,470 | 2.261,470 | 2.261,470 | -0,16% |
29/05/2024 | 2.264,990 | 2.264,990 | 2.264,990 | 2.264,990 | -1,11% |
28/05/2024 | 2.290,330 | 2.290,330 | 2.290,330 | 2.290,330 | -0,43% |
24/05/2024 | 2.300,280 | 2.300,280 | 2.300,280 | 2.300,280 | 0,75% |
23/05/2024 | 2.283,240 | 2.283,240 | 2.283,240 | 2.283,240 | -1,16% |
22/05/2024 | 2.310,140 | 2.310,140 | 2.310,140 | 2.310,140 | -0,12% |
21/05/2024 | 2.312,920 | 2.312,920 | 2.312,920 | 2.312,920 | 0,23% |
17/05/2024 | 2.307,570 | 2.307,570 | 2.307,570 | 2.307,570 | 0,32% |
16/05/2024 | 2.300,210 | 2.300,210 | 2.300,210 | 2.300,210 | -0,37% |
15/05/2024 | 2.308,840 | 2.308,840 | 2.308,840 | 2.308,840 | 0,55% |
14/05/2024 | 2.296,240 | 2.296,240 | 2.296,240 | 2.296,240 | 0,80% |
13/05/2024 | 2.277,950 | 2.277,950 | 2.277,950 | 2.277,950 | 0,73% |
30/05/2024 | 2.261,470 | 2.261,470 | 2.261,470 | 2.261,470 | -0,16% |
29/05/2024 | 2.264,990 | 2.264,990 | 2.264,990 | 2.264,990 | -1,11% |
28/05/2024 | 2.290,330 | 2.290,330 | 2.290,330 | 2.290,330 | -0,43% |
24/05/2024 | 2.300,280 | 2.300,280 | 2.300,280 | 2.300,280 | 0,75% |
23/05/2024 | 2.283,240 | 2.283,240 | 2.283,240 | 2.283,240 | -1,16% |
22/05/2024 | 2.310,140 | 2.310,140 | 2.310,140 | 2.310,140 | -0,12% |
21/05/2024 | 2.312,920 | 2.312,920 | 2.312,920 | 2.312,920 | 0,23% |
17/05/2024 | 2.307,570 | 2.307,570 | 2.307,570 | 2.307,570 | 0,32% |
16/05/2024 | 2.300,210 | 2.300,210 | 2.300,210 | 2.300,210 | -0,37% |
15/05/2024 | 2.308,840 | 2.308,840 | 2.308,840 | 2.308,840 | 0,55% |
14/05/2024 | 2.296,240 | 2.296,240 | 2.296,240 | 2.296,240 | 0,80% |
13/05/2024 | 2.277,950 | 2.277,950 | 2.277,950 | 2.277,950 | 0,04% |
10/05/2024 | 2.277,030 | 2.277,030 | 2.277,030 | 2.277,030 | 0,66% |
08/05/2024 | 2.262,070 | 2.262,070 | 2.262,070 | 2.262,070 | -0,29% |
07/05/2024 | 2.268,690 | 2.268,690 | 2.268,690 | 2.268,690 | 0,55% |
06/05/2024 | 2.256,350 | 2.256,350 | 2.256,350 | 2.256,350 | 0,96% |
03/05/2024 | 2.235,000 | 2.235,000 | 2.235,000 | 2.235,000 | 0,03% |
02/05/2024 | 2.234,240 | 2.234,240 | 2.234,240 | 2.234,240 | 0,92% |
Le + haut: 2.312,920 | Le + bas: 2.234,240 | Différence: 78,680 | Moyenne: 2.285,391 | Variation %: 2,146 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs