Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.563,810 | 1.563,810 | 1.563,810 | 1.563,810 | 1,75% |
16/05/2024 | 1.536,980 | 1.536,980 | 1.536,980 | 1.536,980 | 1,65% |
14/05/2024 | 1.511,970 | 1.511,970 | 1.511,970 | 1.511,970 | -0,14% |
13/05/2024 | 1.514,110 | 1.514,110 | 1.514,110 | 1.514,110 | 0,03% |
10/05/2024 | 1.513,660 | 1.513,660 | 1.513,660 | 1.513,660 | 3,80% |
08/05/2024 | 1.458,310 | 1.458,310 | 1.458,310 | 1.458,310 | -2,29% |
07/05/2024 | 1.492,550 | 1.492,550 | 1.492,550 | 1.492,550 | -0,03% |
06/05/2024 | 1.493,050 | 1.493,050 | 1.493,050 | 1.493,050 | 4,49% |
30/04/2024 | 1.428,910 | 1.428,910 | 1.428,910 | 1.428,910 | 0,08% |
29/04/2024 | 1.427,830 | 1.427,830 | 1.427,830 | 1.427,830 | 1,45% |
26/04/2024 | 1.407,360 | 1.407,360 | 1.407,360 | 1.407,360 | 2,29% |
25/04/2024 | 1.375,840 | 1.375,840 | 1.375,840 | 1.375,840 | 1,20% |
24/04/2024 | 1.359,500 | 1.359,500 | 1.359,500 | 1.359,500 | 1,52% |
23/04/2024 | 1.339,160 | 1.339,160 | 1.339,160 | 1.339,160 | -14,37% |
17/05/2024 | 1.563,810 | 1.563,810 | 1.563,810 | 1.563,810 | 1,75% |
16/05/2024 | 1.536,980 | 1.536,980 | 1.536,980 | 1.536,980 | 1,65% |
14/05/2024 | 1.511,970 | 1.511,970 | 1.511,970 | 1.511,970 | -0,14% |
13/05/2024 | 1.514,110 | 1.514,110 | 1.514,110 | 1.514,110 | 0,03% |
10/05/2024 | 1.513,660 | 1.513,660 | 1.513,660 | 1.513,660 | 3,80% |
08/05/2024 | 1.458,310 | 1.458,310 | 1.458,310 | 1.458,310 | -2,29% |
07/05/2024 | 1.492,550 | 1.492,550 | 1.492,550 | 1.492,550 | -0,03% |
06/05/2024 | 1.493,050 | 1.493,050 | 1.493,050 | 1.493,050 | 4,49% |
30/04/2024 | 1.428,910 | 1.428,910 | 1.428,910 | 1.428,910 | 0,08% |
29/04/2024 | 1.427,830 | 1.427,830 | 1.427,830 | 1.427,830 | 1,45% |
26/04/2024 | 1.407,360 | 1.407,360 | 1.407,360 | 1.407,360 | 2,29% |
25/04/2024 | 1.375,840 | 1.375,840 | 1.375,840 | 1.375,840 | 1,20% |
24/04/2024 | 1.359,500 | 1.359,500 | 1.359,500 | 1.359,500 | 1,52% |
23/04/2024 | 1.339,160 | 1.339,160 | 1.339,160 | 1.339,160 | 1,92% |
22/04/2024 | 1.313,940 | 1.313,940 | 1.313,940 | 1.313,940 | 1,76% |
19/04/2024 | 1.291,230 | 1.291,230 | 1.291,230 | 1.291,230 | -0,38% |
Le + haut: 1.563,810 | Le + bas: 1.291,230 | Différence: 272,580 | Moyenne: 1.448,375 | Variation %: 20,649 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs