Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3,584 | 3,516 | 3,589 | 3,554 | +0,068 | +1,93% | 17:54:40 | ||
Allemagne 6M | 3,547 | 3,504 | 3,587 | 3,534 | +0,043 | +1,23% | 17:58:35 | ||
Allemagne 9M | 3,476 | 3,455 | 3,508 | 3,459 | +0,021 | +0,61% | 17:57:51 | ||
Allemagne 1A | 3,405 | 3,381 | 3,429 | 3,356 | +0,024 | +0,71% | 18:35:20 | ||
Allemagne 2A | 3,024 | 3,016 | 3,091 | 2,997 | +0,008 | +0,27% | 18:43:01 | ||
Allemagne 3A | 2,860 | 2,809 | 2,891 | 2,795 | +0,051 | +1,82% | 18:43:03 | ||
Allemagne 4A | 2,688 | 2,679 | 2,749 | 2,668 | +0,009 | +0,34% | 18:43:59 | ||
Allemagne 5A | 2,655 | 2,644 | 2,714 | 2,637 | +0,011 | +0,42% | 18:43:34 | ||
Allemagne 6A | 2,576 | 2,565 | 2,632 | 2,560 | +0,011 | +0,43% | 18:43:52 | ||
Allemagne 7A | 2,558 | 2,549 | 2,610 | 2,542 | +0,009 | +0,35% | 18:43:36 | ||
Allemagne 8A | 2,566 | 2,557 | 2,616 | 2,551 | +0,009 | +0,35% | 18:43:49 | ||
Allemagne 9A | 2,595 | 2,588 | 2,643 | 2,581 | +0,007 | +0,27% | 18:43:49 | ||
Allemagne 10A | 2,6120 | 2,6220 | 2,6760 | 2,6120 | -0,0100 | -0,38% | 20:03:30 | ||
Allemagne 15 A | 2,824 | 2,819 | 2,859 | 2,811 | +0,005 | +0,18% | 18:43:52 | ||
Allemagne 20A | 2,821 | 2,818 | 2,857 | 2,810 | +0,003 | +0,11% | 18:43:57 | ||
Allemagne 25A | 2,806 | 2,808 | 2,850 | 2,801 | -0,002 | -0,07% | 17:38:59 | ||
Allemagne 30A | 2,779 | 2,774 | 2,821 | 2,770 | +0,005 | +0,18% | 18:43:58 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,711 | 3,724 | 3,762 | 3,762 | 0,000 | 0,00% | 08:39:15 | ||
Austria 6M | 3,674 | 3,681 | 3,729 | 3,678 | -0,007 | -0,19% | 19:07:06 | ||
Autriche 1A | 3,486 | 3,556 | 3,657 | 3,495 | -0,071 | -1,98% | 19:00:02 | ||
Autriche 2A | 3,176 | 3,341 | 3,396 | 3,189 | -0,165 | -4,94% | 21:55:00 | ||
Autriche 3A | 3,055 | 3,036 | 3,162 | 2,999 | +0,019 | +0,61% | 21:41:30 | ||
Autriche 4A | 2,965 | 2,977 | 3,094 | 2,975 | -0,012 | -0,40% | 19:00:02 | ||
Autriche 5A | 2,977 | 2,984 | 3,119 | 2,980 | -0,008 | -0,25% | 19:00:02 | ||
Autriche 6A | 2,994 | 2,995 | 3,112 | 2,988 | -0,001 | -0,02% | 19:00:02 | ||
Autriche 7A | 2,990 | 3,072 | 3,185 | 3,021 | -0,083 | -2,69% | 21:55:00 | ||
Autriche 8A | 3,049 | 3,068 | 3,204 | 3,061 | -0,020 | -0,64% | 21:53:00 | ||
Autriche 9A | 3,099 | 3,121 | 3,240 | 3,104 | -0,022 | -0,70% | 21:55:05 | ||
Autriche 10A | 3,141 | 3,147 | 3,267 | 3,140 | -0,006 | -0,19% | 19:45:24 | ||
Autriche 15 A | 3,292 | 3,322 | 3,409 | 3,302 | -0,030 | -0,90% | 21:55:00 | ||
Autriche 20A | 3,325 | 3,347 | 3,418 | 3,332 | -0,022 | -0,66% | 21:55:06 | ||
Autriche 25A | 3,322 | 3,347 | 3,417 | 3,326 | -0,026 | -0,76% | 21:55:02 | ||
Autriche 30A | 3,269 | 3,292 | 3,364 | 3,269 | -0,024 | -0,71% | 21:55:02 | ||
Austria 40Y | 3,333 | 3,354 | 3,407 | 3,328 | -0,021 | -0,61% | 18:54:43 | ||
Autriche 50A | 3,045 | 2,974 | 3,061 | 2,991 | +0,071 | +2,39% | 10/06 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Belgique 1M | 3,611 | 3,581 | 3,629 | 3,580 | +0,030 | +0,84% | 17:28:45 | ||
Belgique 3M | 3,627 | 3,603 | 3,649 | 0,000 | +0,024 | +0,67% | 17:50:16 | ||
Belgique 6M | 3,600 | 3,591 | 3,622 | 3,597 | +0,009 | +0,25% | 17:56:13 | ||
Belgique 9M | 3,523 | 3,517 | 3,537 | 3,518 | +0,006 | +0,17% | 17:34:12 | ||
Belgique 2A | 3,198 | 3,213 | 3,239 | 3,177 | -0,015 | -0,47% | 18:03:33 | ||
Belgique 3A | 3,061 | 3,070 | 3,116 | 3,052 | -0,009 | -0,29% | 18:03:49 | ||
Belgique 4A | 2,980 | 2,984 | 3,050 | 2,959 | -0,004 | -0,13% | 18:03:46 | ||
Belgique 5A | 2,972 | 2,977 | 3,061 | 2,960 | -0,005 | -0,17% | 18:03:59 | ||
Belgique 6A | 2,986 | 2,982 | 3,082 | 2,973 | +0,004 | +0,13% | 18:03:59 | ||
Belgique 7A | 3,042 | 3,042 | 3,138 | 3,025 | 0,000 | 0,00% | 18:03:49 | ||
Belgique 8A | 3,092 | 3,102 | 3,207 | 3,085 | -0,010 | -0,32% | 18:03:49 | ||
Belgique 9A | 3,130 | 3,131 | 3,245 | 3,121 | -0,001 | -0,03% | 18:03:58 | ||
Belgique 10A | 3,220 | 3,220 | 3,331 | 3,212 | 0,000 | 0,00% | 18:03:58 | ||
Belgique 15 A | 3,434 | 3,448 | 3,543 | 3,429 | -0,014 | -0,41% | 18:03:58 | ||
Belgique 20A | 3,569 | 3,571 | 3,678 | 3,561 | -0,002 | -0,06% | 18:03:58 | ||
Belgium 30Y | 3,671 | 3,676 | 3,780 | 3,666 | -0,005 | -0,14% | 17:35:59 | ||
Belgium 50Y | 3,138 | 3,144 | 3,244 | 3,130 | -0,006 | -0,19% | 17:35:58 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 08:54:00 | ||
Bulgaria 1W | 3,510 | 3,550 | 3,550 | 3,510 | -0,040 | -1,13% | 08:54:03 | ||
Bulgarie 1M | 3,530 | 3,530 | 3,530 | 3,530 | 0,000 | 0,00% | 08:54:03 | ||
Bulgarie 1A | 3,109 | 3,173 | 3,207 | 3,173 | -0,065 | -2,03% | 19:23:11 | ||
Bulgaria 2Y | 3,055 | 3,280 | 3,280 | 3,280 | -0,226 | -6,88% | 15:30:01 | ||
Bulgarie 3A | 3,095 | 3,320 | 3,320 | 3,320 | -0,225 | -6,78% | 15:30:03 | ||
Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,72% | 15:30:01 | ||
Bulgarie 5A | 3,176 | 3,400 | 3,400 | 3,400 | -0,224 | -6,59% | 15:30:01 | ||
Bulgarie 7A | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 10/06 | ||
Bulgarie 10A | 4,041 | 4,100 | 4,100 | 4,100 | -0,060 | -1,45% | 15:30:01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3,583 | 3,490 | 3,639 | 3,384 | +0,093 | +2,66% | 21:37:56 | ||
Cyprus 3Y | 3,266 | 3,397 | 3,629 | 3,227 | -0,132 | -3,87% | 21:51:16 | ||
Cyprus 4Y | 3,325 | 3,363 | 3,507 | 3,321 | -0,038 | -1,13% | 21:37:38 | ||
Cyprus 7Y | 3,220 | 3,244 | 3,339 | 3,237 | -0,025 | -0,76% | 18:16:00 | ||
Cyprus 10Y | 3,417 | 3,460 | 3,499 | 3,437 | -0,043 | -1,24% | 20:05:08 | ||
Cyprus 20Y | 3,912 | 3,964 | 4,063 | 3,934 | -0,052 | -1,30% | 21:52:52 | ||
Cyprus 30Y | 3,906 | 3,921 | 3,997 | 3,901 | -0,015 | -0,38% | 21:45:06 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Croatie 1A | 5,382 | 7,072 | 5,382 | 3,292 | 0,000 | 0,00% | 10/05 | ||
Croatia 2Y | 3,062 | 3,301 | 3,326 | 2,971 | 0,000 | 0,00% | 20/05 | ||
Croatie 3A | 3,113 | 3,254 | 3,195 | 2,903 | 0,000 | 0,00% | 23/05 | ||
Croatia 4Y | 3,147 | 3,330 | 3,667 | 2,898 | 0,000 | 0,00% | 23/05 | ||
Croatie 5A | 3,020 | 3,093 | 3,203 | 2,908 | 0,000 | 0,00% | 20/05 | ||
Croatie 10A | 3,215 | 3,285 | 3,382 | 3,128 | 0,000 | 0,00% | 22/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Danemark 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Danemark 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Danemark 2A | 3,251 | 3,244 | 3,272 | 3,069 | +0,007 | +0,22% | 10/06 | ||
Danemark 3A | 2,810 | 2,796 | 2,813 | 2,702 | +0,014 | +0,50% | 10/06 | ||
Danemark 5A | 2,648 | 2,621 | 2,659 | 2,568 | +0,027 | +1,03% | 10/06 | ||
Danemark 8A | 2,613 | 2,571 | 2,618 | 2,529 | +0,042 | +1,63% | 10/06 | ||
Danemark 10A | 2,702 | 2,629 | 2,705 | 2,618 | +0,073 | +2,78% | 10/06 | ||
Denmark 20Y | 2,86 | 2,80 | 2,87 | 2,78 | +0,06 | +2,11% | 10/06 | ||
Danemark 30A | 2,762 | 2,704 | 2,779 | 2,704 | +0,058 | +2,15% | 10/06 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Espagne 1M | 3,704 | 3,693 | 3,709 | 3,635 | +0,011 | +0,30% | 19:00:27 | ||
Espagne 3M | 3,491 | 3,451 | 3,496 | 3,406 | +0,041 | +1,17% | 18:11:40 | ||
Espagne 6M | 3,510 | 3,461 | 3,520 | 3,461 | +0,049 | +1,42% | 19:04:34 | ||
Espagne 9M | 3,503 | 3,502 | 3,548 | 3,495 | +0,001 | +0,03% | 19:58:04 | ||
Espagne 1A | 3,461 | 3,475 | 3,507 | 3,460 | -0,014 | -0,39% | 19:58:04 | ||
Espagne 2A | 3,241 | 3,257 | 3,305 | 3,254 | -0,016 | -0,49% | 21:55:00 | ||
Espagne 3A | 3,156 | 3,175 | 3,233 | 3,160 | -0,019 | -0,60% | 21:54:00 | ||
Espagne 4A | 3,079 | 3,085 | 3,159 | 3,082 | -0,006 | -0,18% | 19:00:03 | ||
Espagne 5A | 3,102 | 3,113 | 3,196 | 3,107 | -0,012 | -0,37% | 21:55:00 | ||
Espagne 6A | 3,116 | 3,116 | 3,198 | 3,112 | 0,001 | 0,02% | 19:00:02 | ||
Espagne 7A | 3,162 | 3,172 | 3,253 | 3,169 | -0,010 | -0,32% | 19:00:02 | ||
Espagne 8A | 3,230 | 3,241 | 3,324 | 3,237 | -0,011 | -0,32% | 19:00:00 | ||
Espagne 9A | 3,305 | 3,323 | 3,409 | 3,309 | -0,019 | -0,56% | 21:55:00 | ||
Espagne 10A | 3,441 | 3,458 | 3,541 | 3,438 | -0,017 | -0,49% | 21:55:00 | ||
Espagne 15 A | 3,714 | 3,735 | 3,823 | 3,715 | -0,022 | -0,58% | 21:54:30 | ||
Espagne 20A | 3,844 | 3,865 | 3,953 | 3,845 | -0,021 | -0,54% | 21:54:30 | ||
Espagne 25A | 3,882 | 3,887 | 3,981 | 3,883 | -0,005 | -0,13% | 19:00:05 | ||
Espagne 30A | 3,999 | 4,021 | 4,113 | 3,997 | -0,023 | -0,56% | 21:54:30 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Finlande 2A | 3,156 | 3,183 | 3,204 | 3,077 | -0,027 | -0,85% | 21:43:30 | ||
Finlande 3A | 3,065 | 3,069 | 3,176 | 3,060 | -0,004 | -0,13% | 21:43:30 | ||
Finlande 4A | 3,002 | 3,030 | 3,108 | 2,996 | -0,028 | -0,92% | 21:43:30 | ||
Finlande 5A | 2,984 | 2,985 | 3,097 | 2,978 | -0,001 | -0,03% | 21:43:30 | ||
Finlande 6A | 2,996 | 2,989 | 3,096 | 2,943 | +0,007 | +0,23% | 19:00:02 | ||
Finlande 8A | 3,026 | 3,059 | 3,150 | 3,021 | -0,033 | -1,08% | 21:43:30 | ||
Finlande 10A | 3,118 | 3,138 | 3,244 | 3,118 | -0,020 | -0,64% | 21:43:46 | ||
Finlande 15 A | 3,320 | 3,346 | 3,399 | 3,315 | -0,026 | -0,78% | 21:36:45 | ||
Finlande 30A | 3,201 | 3,209 | 3,268 | 3,186 | -0,008 | -0,25% | 17:29:59 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3,683 | 3,671 | 3,804 | 3,683 | +0,012 | +0,33% | 16:13:24 | ||
France 3M | 3,720 | 3,674 | 3,771 | 3,717 | +0,046 | +1,25% | 17:56:20 | ||
France 6M | 3,658 | 3,635 | 3,687 | 3,656 | +0,023 | +0,63% | 17:56:42 | ||
France 9M | 3,531 | 3,526 | 3,555 | 3,454 | +0,005 | +0,14% | 17:56:29 | ||
France 1A | 3,516 | 3,522 | 3,543 | 3,511 | -0,006 | -0,17% | 17:58:33 | ||
France 2A | 3,206 | 3,211 | 3,247 | 3,185 | -0,005 | -0,16% | 17:58:55 | ||
France 3A | 3,104 | 3,102 | 3,165 | 3,095 | +0,002 | +0,06% | 17:58:32 | ||
France 4A | 3,059 | 3,065 | 3,128 | 3,047 | -0,006 | -0,20% | 17:58:59 | ||
France 5A | 3,054 | 3,050 | 3,132 | 3,044 | +0,004 | +0,13% | 17:58:59 | ||
France 6A | 3,073 | 3,069 | 3,160 | 3,063 | +0,004 | +0,13% | 17:58:59 | ||
France 7A | 3,0735 | 3,0760 | 3,1560 | 3,0670 | -0,0025 | -0,08% | 17:58:59 | ||
France 8A | 3,116 | 3,121 | 3,207 | 3,112 | -0,005 | -0,16% | 17:58:59 | ||
France 9A | 3,192 | 3,197 | 3,286 | 3,184 | -0,005 | -0,16% | 17:58:59 | ||
France 10A | 3,238 | 3,244 | 3,335 | 3,232 | -0,006 | -0,18% | 17:58:44 | ||
France 15 A | 3,428 | 3,436 | 3,522 | 3,414 | -0,008 | -0,23% | 17:58:59 | ||
France 20A | 3,518 | 3,526 | 3,612 | 3,502 | -0,008 | -0,23% | 17:58:59 | ||
France 25A | 3,577 | 3,581 | 3,670 | 3,560 | -0,004 | -0,11% | 17:35:56 | ||
France 30A | 3,678 | 3,685 | 3,774 | 3,661 | -0,007 | -0,19% | 17:58:59 | ||
France 50A | 3,120 | 3,138 | 3,218 | 3,104 | -0,018 | -0,57% | 17:58:59 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Grèce 1M | 3,672 | 4,266 | 3,842 | 3,588 | -0,594 | -13,92% | 12:44:54 | ||
Grèce 3M | 3,728 | 4,148 | 3,728 | 3,728 | -0,420 | -10,13% | 14:45:03 | ||
Grèce 6M | 3,420 | 3,834 | 3,432 | 3,378 | -0,414 | -10,80% | 13:19:13 | ||
Greece 1Y | 3,359 | 3,905 | 3,557 | 3,359 | -0,546 | -13,98% | 16:34:55 | ||
Grèce 2A | 3,045 | 3,037 | 3,151 | 3,004 | +0,008 | +0,26% | 07:00:00 | ||
Grèce 5A | 3,254 | 3,330 | 3,324 | 3,239 | -0,076 | -2,28% | 16:58:58 | ||
Greece 7Y | 3,466 | 3,518 | 3,541 | 3,440 | -0,052 | -1,48% | 16:34:46 | ||
Grèce 10A | 3,761 | 3,800 | 3,841 | 3,740 | -0,039 | -1,03% | 16:58:56 | ||
Grèce 15 A | 3,999 | 4,061 | 4,042 | 3,988 | -0,062 | -1,53% | 16:58:58 | ||
Grèce 20A | 4,077 | 4,094 | 4,114 | 4,072 | -0,055 | -1,33% | 16:58:56 | ||
Greece 30Y | 4,331 | 4,359 | 4,384 | 4,282 | -0,028 | -0,64% | 16:34:54 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hongrie 3M | 6,767 | 6,750 | 6,767 | 6,767 | +0,007 | +0,10% | 13:56:46 | ||
Hongrie 6M | 6,781 | 6,820 | 6,781 | 6,781 | -0,059 | -0,86% | 13:56:42 | ||
Hongrie 1A | 6,722 | 6,840 | 6,722 | 6,722 | -0,118 | -1,73% | 13:56:41 | ||
Hongrie 3A | 6,725 | 6,800 | 6,725 | 6,725 | -0,075 | -1,10% | 13:56:40 | ||
Hongrie 5A | 6,745 | 6,820 | 6,745 | 6,745 | -0,075 | -1,10% | 13:56:44 | ||
Hongrie 10A | 6,815 | 6,890 | 6,815 | 6,815 | -0,085 | -1,23% | 13:56:45 | ||
Hongrie 15 A | 6,845 | 6,920 | 6,845 | 6,845 | -0,085 | -1,23% | 13:56:49 | ||
Hungary 20Y | 6,865 | 6,940 | 6,865 | 6,865 | -0,085 | -1,22% | 13:56:47 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Irlande 1A | 3,509 | 3,665 | 3,592 | 3,507 | -0,156 | -4,26% | 19:00:02 | ||
Irlande 2A | 3,212 | 3,132 | 3,265 | 3,134 | +0,080 | +2,55% | 10/06 | ||
Irlande 3A | 2,986 | 3,044 | 3,058 | 2,980 | -0,058 | -1,91% | 18:00:27 | ||
Irlande 4A | 2,890 | 2,941 | 2,985 | 2,888 | -0,093 | -3,12% | 17:29:58 | ||
Irlande 5A | 2,909 | 2,942 | 2,996 | 2,891 | -0,033 | -1,12% | 19:00:02 | ||
Irlande 6A | 2,912 | 2,959 | 3,012 | 2,909 | -0,079 | -2,64% | 17:29:59 | ||
Irlande 7A | 2,881 | 2,921 | 3,000 | 2,879 | -0,040 | -1,37% | 20:43:30 | ||
Irlande 8A | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 3,063 | 2,931 | 3,064 | 2,982 | +0,132 | +4,50% | 10/06 | ||
Irlande 10A | 3,037 | 3,066 | 3,170 | 3,035 | -0,029 | -0,95% | 20:43:30 | ||
Irlande 15 A | 3,173 | 3,221 | 3,280 | 3,164 | -0,048 | -1,49% | 19:00:08 | ||
Irlande 20A | 3,263 | 3,266 | 3,360 | 3,258 | -0,017 | -0,52% | 17:29:58 | ||
Ireland 25Y | 3,265 | 3,303 | 3,367 | 3,264 | -0,058 | -1,75% | 17:29:58 | ||
Irlande 30A | 3,290 | 3,315 | 3,395 | 3,288 | -0,046 | -1,38% | 17:29:59 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Islande 2A | 8,964 | 8,998 | 8,998 | 8,998 | -0,035 | -0,38% | 19:23:01 | ||
Islande 5A | 7,375 | 7,400 | 7,400 | 7,400 | -0,025 | -0,34% | 19:23:06 | ||
Islande 10A | 6,910 | 6,955 | 7,024 | 6,955 | -0,045 | -0,65% | 19:23:01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Italie 1M | 3,535 | 3,469 | 3,616 | 3,409 | +0,066 | +1,90% | 17:31:36 | ||
Italie 3M | 3,630 | 3,582 | 3,685 | 3,606 | +0,048 | +1,34% | 18:18:02 | ||
Italie 6M | 3,621 | 3,623 | 3,629 | 3,563 | -0,002 | -0,06% | 18:18:02 | ||
Italie 9M | 3,608 | 3,610 | 3,618 | 3,569 | -0,002 | -0,06% | 18:18:02 | ||
Italie 1A | 3,571 | 3,576 | 3,618 | 3,565 | -0,005 | -0,14% | 18:11:43 | ||
Italie 2A | 3,631 | 3,645 | 3,687 | 3,611 | -0,014 | -0,38% | 18:18:00 | ||
Italie 3A | 3,481 | 3,476 | 3,556 | 3,465 | +0,005 | +0,14% | 18:28:58 | ||
Italie 4A | 3,539 | 3,530 | 3,617 | 3,524 | +0,009 | +0,25% | 18:28:56 | ||
Italie 5A | 3,591 | 3,584 | 3,677 | 3,574 | +0,007 | +0,20% | 18:28:30 | ||
Italie 6A | 3,724 | 3,715 | 3,811 | 3,708 | +0,009 | +0,24% | 18:28:59 | ||
Italie 7A | 3,728 | 3,714 | 3,817 | 3,706 | +0,014 | +0,38% | 18:28:56 | ||
Italie 8A | 3,844 | 3,837 | 3,940 | 3,818 | +0,007 | +0,18% | 18:28:55 | ||
Italie 9A | 3,953 | 3,936 | 4,053 | 3,924 | +0,017 | +0,43% | 18:28:55 | ||
Italie 10A | 4,079 | 4,064 | 4,179 | 4,051 | +0,015 | +0,37% | 18:28:50 | ||
Italie 15 A | 4,381 | 4,381 | 4,470 | 4,342 | 0,000 | 0,00% | 18:28:58 | ||
Italie 20A | 4,499 | 4,500 | 4,591 | 4,427 | -0,001 | -0,02% | 18:28:57 | ||
Italy 25Y | 4,489 | 4,504 | 4,593 | 4,467 | -0,015 | -0,33% | 17:35:57 | ||
Italie 30A | 4,581 | 4,585 | 4,674 | 4,541 | -0,004 | -0,09% | 18:28:57 | ||
Italie 50A | 4,203 | 4,217 | 4,299 | 4,188 | -0,014 | -0,33% | 17:35:56 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Lettonie 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Lettonie 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Lettonie 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Lituanie 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Lituanie 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Lituanie 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Malte 1M | 2,767 | 2,861 | 2,767 | 2,767 | -0,095 | -3,30% | 09:13:27 | ||
Malte 3M | 2,839 | 2,929 | 2,839 | 2,839 | -0,091 | -3,09% | 09:13:42 | ||
Malte 6M | 2,894 | 2,981 | 2,894 | 2,894 | -0,088 | -2,94% | 09:13:37 | ||
Malte 1A | 5,501 | 5,501 | 5,501 | 5,484 | +0,011 | +0,00% | 12:00:05 | ||
Malte 3A | 3,354 | 3,354 | 3,354 | 3,339 | +0,018 | +0,00% | 11:59:47 | ||
Malte 5A | 3,443 | 3,443 | 3,443 | 3,425 | +0,020 | +0,00% | 11:59:21 | ||
Malte 10A | 3,667 | 3,667 | 3,667 | 3,623 | +0,044 | +0,00% | 12:00:01 | ||
Malte 20A | 4,009 | 4,009 | 4,009 | 3,901 | +0,046 | +0,00% | 12:00:27 | ||
Malte 25A | 4,095 | 4,095 | 4,095 | 4,048 | +0,047 | +0,00% | 12:00:08 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Norvège 6M | 4,362 | 4,384 | 4,416 | 4,355 | -0,022 | -0,50% | 11:46:07 | ||
Norvège 9M | 4,422 | 4,446 | 4,441 | 4,417 | -0,024 | -0,54% | 13:47:48 | ||
Norvège 1A | 4,443 | 4,468 | 4,458 | 4,441 | -0,025 | -0,56% | 13:47:48 | ||
Norway 3Y | 3,730 | 3,781 | 3,789 | 3,724 | -0,051 | -1,35% | 16:25:25 | ||
Norvège 5A | 3,611 | 3,648 | 3,660 | 3,604 | -0,037 | -1,01% | 17:08:26 | ||
Norvège 10A | 3,646 | 3,682 | 3,681 | 3,637 | -0,036 | -0,98% | 17:08:02 | ||
Norway 20Y | 3,555 | 3,607 | 3,585 | 3,539 | -0,052 | -1,44% | 15:55:33 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pays-Bas 1M | 3,482 | 3,492 | 3,495 | 3,429 | -0,010 | -0,29% | 17:30:41 | ||
Pays-Bas 3M | 3,526 | 3,536 | 3,555 | 3,490 | -0,010 | -0,28% | 17:58:35 | ||
Pays-Bas 6M | 3,521 | 3,515 | 3,530 | 3,491 | +0,006 | +0,17% | 17:48:00 | ||
Pays-Bas 2A | 3,010 | 3,029 | 3,080 | 2,976 | -0,019 | -0,63% | 17:58:29 | ||
Pays-Bas 3A | 2,903 | 2,914 | 2,968 | 2,882 | -0,011 | -0,38% | 17:58:59 | ||
Pays-Bas 4A | 2,854 | 2,860 | 2,917 | 2,838 | -0,006 | -0,21% | 17:58:30 | ||
Pays-Bas 5A | 2,838 | 2,842 | 2,907 | 2,826 | -0,004 | -0,14% | 17:58:59 | ||
Pays-Bas 6A | 2,829 | 2,832 | 2,895 | 2,817 | -0,003 | -0,11% | 17:58:59 | ||
Pays-Bas 7A | 2,835 | 2,836 | 2,896 | 2,821 | -0,001 | -0,04% | 17:58:56 | ||
Pays-Bas 8A | 2,872 | 2,876 | 2,930 | 2,858 | -0,004 | -0,14% | 17:58:59 | ||
Pays-Bas 9A | 2,905 | 2,905 | 2,967 | 2,894 | 0,000 | 0,00% | 17:58:59 | ||
Pays-Bas 10A | 2,946 | 2,949 | 3,010 | 2,938 | -0,003 | -0,10% | 17:58:59 | ||
Pays-Bas 15 A | 3,033 | 3,039 | 3,084 | 3,025 | -0,006 | -0,20% | 17:35:59 | ||
Pays-Bas 20A | 3,045 | 3,049 | 3,094 | 3,034 | -0,004 | -0,13% | 17:58:59 | ||
Pays-Bas 25A | 3,004 | 3,002 | 3,050 | 2,992 | +0,002 | +0,07% | 17:35:57 | ||
Pays-Bas 30A | 2,986 | 2,991 | 3,032 | 2,975 | -0,005 | -0,17% | 17:58:18 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pologne Pendant la nuit | 5,200 | 5,160 | 5,600 | 5,100 | +0,040 | +0,78% | 18:00:07 | ||
Pologne 1M | 5,690 | 5,670 | 5,690 | 5,500 | +0,020 | +0,35% | 16:28:21 | ||
Pologne 2M | 5,720 | 5,710 | 5,720 | 5,400 | +0,010 | +0,18% | 16:28:20 | ||
Pologne 1A | 4,741 | 4,760 | 4,886 | 4,733 | -0,019 | -0,39% | 18:58:58 | ||
Pologne 2A | 5,141 | 5,228 | 5,290 | 5,197 | -0,087 | -1,66% | 17:05:02 | ||
Pologne 3A | 5,333 | 5,363 | 5,398 | 5,340 | -0,030 | -0,56% | 18:58:58 | ||
Pologne 4A | 5,406 | 5,427 | 5,460 | 5,406 | -0,021 | -0,38% | 18:00:48 | ||
Pologne 5A | 5,594 | 5,606 | 5,632 | 5,582 | -0,012 | -0,21% | 18:00:22 | ||
Pologne 6A | 5,635 | 5,641 | 5,683 | 5,638 | -0,006 | -0,11% | 18:00:16 | ||
Poland 7Y | 5,501 | 5,508 | 5,680 | 5,508 | 0,000 | 0,00% | 15/05 | ||
Pologne 8A | 5,731 | 5,668 | 5,803 | 5,697 | +0,063 | +1,11% | 10/06 | ||
Pologne 10A | 5,731 | 5,735 | 5,760 | 5,729 | -0,004 | -0,07% | 18:58:58 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,637 | 3,659 | 3,641 | 3,635 | -0,022 | -0,60% | 16:46:16 | ||
Portugal 6M | 3,542 | 3,544 | 3,542 | 3,542 | -0,002 | -0,06% | 10/07 | ||
Portugal 1A | 3,459 | 3,483 | 3,489 | 3,456 | -0,024 | -0,69% | 17:35:04 | ||
Portugal 2A | 3,090 | 3,104 | 3,101 | 3,047 | -0,014 | -0,45% | 19:14:30 | ||
Portugal 3A | 2,972 | 2,960 | 3,004 | 2,933 | +0,012 | +0,41% | 19:14:34 | ||
Portugal 4A | 2,836 | 2,845 | 2,898 | 2,833 | -0,009 | -0,32% | 19:00:02 | ||
Portugal 5A | 2,878 | 2,884 | 2,944 | 2,868 | -0,006 | -0,21% | 19:00:02 | ||
Portugal 6A | 2,933 | 2,930 | 2,971 | 2,909 | +0,003 | +0,10% | 19:14:26 | ||
Portugal 7A | 2,919 | 2,936 | 2,989 | 2,910 | -0,017 | -0,58% | 17:35:54 | ||
Portugal 8A | 2,981 | 2,997 | 3,062 | 2,977 | -0,016 | -0,53% | 19:00:10 | ||
Portugal 9A | 3,060 | 3,079 | 3,143 | 3,056 | -0,019 | -0,62% | 18:00:13 | ||
Portugal 10A | 3,251 | 3,281 | 3,358 | 3,246 | -0,030 | -0,91% | 21:55:00 | ||
Portugal 15 A | 3,487 | 3,511 | 3,577 | 3,484 | -0,024 | -0,68% | 21:52:53 | ||
Portugal 20A | 3,570 | 3,590 | 3,651 | 3,566 | -0,020 | -0,56% | 19:01:18 | ||
Portugal 30A | 3,798 | 3,807 | 3,879 | 3,798 | -0,009 | -0,24% | 17:35:57 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
République Tchèque 1A | 4,213 | 4,352 | 4,213 | 4,170 | -0,139 | -3,19% | 17:44:17 | ||
République Tchèque 2A | 4,122 | 4,207 | 4,157 | 4,094 | -0,085 | -2,02% | 18:58:07 | ||
République Tchèque 3A | 4,238 | 4,290 | 4,277 | 4,205 | -0,052 | -1,21% | 17:58:57 | ||
République Tchèque 4A | 4,174 | 4,220 | 4,216 | 4,153 | -0,046 | -1,09% | 18:58:58 | ||
République Tchèque 5A | 4,183 | 4,214 | 4,207 | 4,152 | -0,031 | -0,74% | 17:59:45 | ||
République Tchèque 6A | 4,190 | 4,246 | 4,204 | 4,163 | -0,056 | -1,32% | 18:58:58 | ||
République Tchèque 7A | 4,204 | 4,268 | 4,213 | 4,180 | -0,064 | -1,50% | 18:58:58 | ||
République Tchèque 8A | 4,193 | 4,267 | 4,194 | 4,166 | -0,020 | -0,47% | 15:44:51 | ||
République Tchèque 9A | 4,276 | 4,313 | 4,281 | 4,228 | -0,037 | -0,86% | 18:02:38 | ||
République Tchèque 10A | 4,240 | 4,301 | 4,254 | 4,201 | -0,061 | -1,42% | 18:58:58 | ||
République Tchèque 15 A | 4,337 | 4,396 | 4,355 | 4,297 | -0,059 | -1,34% | 18:58:58 | ||
République Tchèque 20A | 4,340 | 4,399 | 4,345 | 4,320 | -0,056 | -1,27% | 16:24:42 | ||
République Tchèque 50A | 4,470 | 4,535 | 4,509 | 4,454 | -0,065 | -1,43% | 17:59:03 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Roumanie 6M | 5,994 | 6,050 | 6,050 | 6,050 | -0,057 | -0,93% | 21:54:30 | ||
Roumanie 1A | 5,936 | 6,050 | 6,200 | 6,050 | -0,115 | -1,89% | 21:54:30 | ||
Roumanie 2A | 5,990 | 6,090 | 6,090 | 6,090 | -0,100 | -1,64% | 21:55:02 | ||
Roumanie 3A | 6,020 | 6,120 | 6,170 | 6,100 | -0,100 | -1,63% | 21:55:03 | ||
Roumanie 4A | 6,020 | 6,120 | 6,120 | 6,120 | -0,100 | -1,63% | 21:54:33 | ||
Roumanie 5A | 6,270 | 6,370 | 6,370 | 6,300 | -0,100 | -1,57% | 21:55:03 | ||
Roumanie 7A | 6,540 | 6,640 | 6,640 | 6,640 | -0,100 | -1,51% | 21:54:33 | ||
Roumanie 10A | 6,780 | 6,880 | 6,940 | 6,880 | -0,100 | -1,45% | 21:55:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Royaume-Uni 1M | 5,346 | 5,252 | 5,346 | 5,332 | +0,094 | +1,79% | 19:02:00 | ||
Royaume-Uni 3M | 5,307 | 5,246 | 5,307 | 5,299 | +0,061 | +1,16% | 20:24:00 | ||
Royaume-Uni 6M | 5,294 | 5,271 | 5,294 | 5,268 | +0,023 | +0,44% | 20:24:00 | ||
Royaume-Uni 1A | 4,8105 | 4,7520 | 4,8315 | 4,7665 | +0,0585 | +1,23% | 18:59:55 | ||
Royaume-Uni 2A | 4,3755 | 4,3440 | 4,4160 | 4,3585 | +0,0315 | +0,73% | 18:59:55 | ||
Royaume-Uni 3A | 4,2865 | 4,2400 | 4,3245 | 4,2635 | +0,0465 | +1,10% | 18:59:55 | ||
Royaume-Uni 4A | 4,3560 | 4,3130 | 4,3985 | 4,3370 | +0,0430 | +1,00% | 18:59:55 | ||
Royaume-Uni 5A | 4,1865 | 4,1480 | 4,2265 | 4,1655 | +0,0385 | +0,93% | 18:59:55 | ||
Royaume-Uni 6A | 4,1395 | 4,0990 | 4,1820 | 4,1185 | +0,0405 | +0,99% | 18:59:55 | ||
Royaume-Uni 7A | 4,1575 | 4,1140 | 4,2690 | 4,1390 | +0,0435 | +1,06% | 19:00:09 | ||
Royaume-Uni 8A | 4,1795 | 4,1380 | 4,2190 | 4,1620 | +0,0415 | +1,00% | 18:59:55 | ||
Royaume-Uni 9A | 4,2545 | 4,2120 | 4,2970 | 4,2375 | +0,0425 | +1,01% | 18:59:55 | ||
Royaume-Uni 10A | 4,3065 | 4,2710 | 4,3510 | 4,3020 | +0,0355 | +0,83% | 19:43:04 | ||
Royaume-Uni 12A | 4,414 | 4,368 | 4,457 | 4,403 | -0,007 | -0,16% | 17:35:33 | ||
Royaume-Uni 15 A | 4,5785 | 4,5270 | 4,6250 | 4,5620 | +0,0515 | +1,14% | 19:00:12 | ||
Royaume-Uni 20A | 4,749 | 4,693 | 4,786 | 4,733 | +0,056 | +1,19% | 18:59:55 | ||
Royaume-Uni 25A | 4,756 | 4,698 | 4,781 | 4,730 | +0,058 | +1,23% | 18:59:55 | ||
Royaume-Uni 30A | 4,791 | 4,735 | 4,820 | 4,772 | +0,056 | +1,18% | 19:00:19 | ||
Royaume-Uni 40A | 4,704 | 4,653 | 4,727 | 4,684 | +0,051 | +1,10% | 18:59:55 | ||
Royaume-Uni 50A | 4,339 | 4,285 | 4,363 | 4,310 | +0,054 | +1,26% | 19:00:27 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Russie 1A | 17,995 | 18,030 | 18,290 | 17,615 | -0,255 | -1,40% | 17:43:59 | ||
Russie 2A | 18,235 | 18,540 | 18,850 | 17,705 | +0,015 | +0,08% | 17:43:43 | ||
Russie 3A | 17,210 | 17,220 | 17,315 | 17,080 | +0,030 | +0,17% | 17:42:17 | ||
Russie 5A | 15,785 | 15,810 | 15,895 | 15,670 | +0,035 | +0,22% | 17:43:48 | ||
Russie 7A | 15,515 | 15,600 | 15,625 | 15,295 | -0,085 | -0,54% | 21:39:57 | ||
Russie 10A | 14,990 | 14,980 | 15,070 | 14,980 | -0,030 | -0,20% | 17:43:59 | ||
Russie 15 A | 15,245 | 15,240 | 15,400 | 15,200 | -0,015 | -0,10% | 17:43:28 | ||
Russie 20A | 14,820 | 14,820 | 14,850 | 14,790 | 0,000 | 0,00% | 17:43:54 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Serbie 1A | 5,214 | 5,230 | 5,230 | 5,230 | 0,00 | 0,00% | 21:45:01 | ||
Serbie 2A | 5,052 | 5,090 | 5,090 | 5,023 | -0,038 | -0,74% | 21:45:00 | ||
Serbia 3Y | 4,918 | 5,043 | 5,017 | 5,017 | -0,125 | -2,49% | 19:23:11 | ||
Serbie 5A | 5,060 | 5,110 | 5,200 | 5,060 | -0,050 | -0,98% | 10/06 | ||
Serbia 10Y | 5,951 | 5,963 | 5,965 | 5,965 | -0,012 | -0,20% | 19:23:10 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Slovaquie 2A | 3,559 | 3,630 | 3,658 | 3,575 | -0,072 | -1,97% | 21:55:00 | ||
Slovaquie 5A | 3,148 | 3,255 | 3,344 | 3,244 | -0,107 | -3,29% | 18:05:05 | ||
Slovaquie 6A | 3,32 | 3,41 | 3,45 | 3,38 | -0,09 | -2,64% | 20:45:03 | ||
Slovaquie 8A | 3,489 | 3,602 | 3,636 | 3,559 | -0,113 | -3,14% | 20:36:00 | ||
Slovaquie 9A | 3,611 | 3,653 | 3,718 | 3,644 | -0,042 | -1,15% | 17:35:47 | ||
Slovaquie 10A | 3,64 | 3,66 | 3,72 | 3,63 | -0,03 | -0,78% | 21:54:30 | ||
Slovakia 13Y | 3,844 | 3,943 | 3,993 | 3,891 | -0,099 | -2,51% | 21:55:00 | ||
Slovakia 18Y | 3,872 | 3,953 | 4,011 | 3,929 | -0,082 | -2,06% | 21:54:30 | ||
Slovakia 30Y | 3,790 | 3,838 | 3,914 | 3,796 | -0,048 | -1,24% | 21:55:07 | ||
Slovakia 50Y | 3,886 | 3,925 | 3,997 | 3,921 | -0,039 | -0,98% | 21:52:51 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Slovénie 1A | 3,656 | 3,751 | 3,688 | 3,656 | -0,095 | -2,53% | 13:18:35 | ||
Slovenia 3Y | 3,392 | 3,575 | 3,423 | 3,388 | -0,210 | -5,83% | 15:14:26 | ||
Slovenia 4Y | 3,224 | 3,290 | 3,259 | 3,214 | -0,090 | -2,72% | 15:14:32 | ||
Slovénie 5A | 3,103 | 3,165 | 3,147 | 3,096 | -0,094 | -2,94% | 17:28:53 | ||
Slovénie 7A | 3,043 | 3,041 | 3,081 | 3,035 | -0,043 | -1,39% | 15:14:46 | ||
Slovenia 8Y | 3,079 | 3,062 | 3,117 | 3,068 | -0,018 | -0,58% | 15:14:57 | ||
Slovénie 10A | 3,237 | 3,277 | 3,321 | 3,236 | -0,055 | -1,67% | 17:28:47 | ||
Slovenia 15Y | 3,420 | 3,415 | 3,470 | 3,393 | -0,004 | -0,12% | 15:14:54 | ||
Slovenia 20Y | 3,573 | 3,584 | 3,635 | 3,556 | -0,039 | -1,08% | 15:14:57 | ||
Slovenia 25Y | 3,698 | 3,686 | 3,746 | 3,661 | +0,009 | +0,24% | 15:14:57 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Suède 1M | 3,809 | 4,099 | 4,324 | 3,809 | -0,290 | -7,07% | 10/06 | ||
Suède 2M | 3,747 | 3,754 | 3,758 | 3,747 | -0,007 | -0,19% | 10/06 | ||
Suède 3M | 3,751 | 3,739 | 3,751 | 3,730 | +0,012 | +0,32% | 10/06 | ||
Suède 6M | 3,634 | 3,611 | 3,634 | 3,578 | +0,023 | +0,64% | 10/06 | ||
Suède 2A | 2,727 | 2,734 | 2,744 | 2,715 | -0,007 | -0,26% | 10/06 | ||
Suède 5A | 2,423 | 2,422 | 2,441 | 2,399 | +0,001 | +0,04% | 10/06 | ||
Suède 7A | 2,386 | 2,402 | 2,427 | 2,375 | -0,016 | -0,67% | 10/06 | ||
Suède 10A | 2,409 | 2,399 | 2,420 | 2,357 | +0,010 | +0,42% | 10/06 | ||
Suède 20A | 2,493 | 2,484 | 2,515 | 2,472 | +0,009 | +0,36% | 10/06 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Suisse Pendant la nuit | 1,350 | 1,350 | 1,350 | 1,050 | 0,000 | 0,00% | 16:34:13 | ||
Suisse 1S | 1,310 | 1,310 | 1,350 | 1,240 | 0,000 | 0,00% | 17:36:54 | ||
Suisse 1M | 1,310 | 1,310 | 1,400 | 1,300 | 0,000 | 0,00% | 18:03:17 | ||
Suisse 2M | 1,350 | 1,350 | 1,370 | 1,200 | 0,000 | 0,00% | 18:18:26 | ||
Suisse 3M | 1,300 | 1,300 | 1,350 | 1,190 | 0,000 | 0,00% | 17:33:11 | ||
Suisse 6M | 1,300 | 1,300 | 1,320 | 1,220 | 0,000 | 0,00% | 18:18:26 | ||
Suisse 1A | 1,280 | 1,300 | 1,330 | 1,230 | 0,000 | 0,00% | 18:18:27 | ||
Suisse 2A | 0,970 | 1,043 | 1,030 | 0,958 | -0,073 | -7,00% | 17:37:00 | ||
Suisse 3A | 0,957 | 1,010 | 1,030 | 0,957 | -0,053 | -5,25% | 17:35:00 | ||
Suisse 4A | 0,989 | 1,039 | 1,049 | 0,981 | -0,050 | -4,81% | 17:35:00 | ||
Suisse 5A | 0,967 | 1,005 | 0,985 | 0,947 | -0,038 | -3,78% | 17:35:00 | ||
Suisse 6A | 0,901 | 0,937 | 0,942 | 0,891 | -0,036 | -3,84% | 17:35:00 | ||
Suisse 7A | 0,879 | 0,921 | 0,928 | 0,879 | -0,042 | -4,56% | 17:35:00 | ||
Suisse 8A | 0,922 | 0,960 | 0,942 | 0,894 | -0,038 | -3,96% | 17:36:00 | ||
Suisse 9A | 0,851 | 0,889 | 0,868 | 0,838 | -0,038 | -4,27% | 17:35:00 | ||
Suisse 10A | 0,837 | 0,859 | 0,865 | 0,827 | -0,022 | -2,56% | 17:16:00 | ||
Suisse 15 A | 0,857 | 0,898 | 0,876 | 0,839 | -0,041 | -4,57% | 17:35:00 | ||
Suisse 20A | 0,835 | 0,881 | 0,854 | 0,819 | -0,046 | -5,22% | 17:35:00 | ||
Suisse 30A | 0,766 | 0,817 | 0,792 | 0,751 | -0,051 | -6,24% | 17:36:00 | ||
Switzerland 40Y | 0,661 | 0,714 | 0,708 | 0,661 | -0,053 | -7,42% | 17:35:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Turquie 3M | 44,888 | 44,888 | 46,849 | 44,888 | 0,000 | 0,00% | 16:30:00 | ||
Turquie 6M | 41,330 | 41,330 | 41,480 | 41,330 | 0,000 | 0,00% | 16:30:00 | ||
Turquie 9M | 41,110 | 41,110 | 42,940 | 41,110 | 0,000 | 0,00% | 16:30:00 | ||
Turquie 2A | 42,895 | 38,900 | 43,200 | 42,895 | +3,995 | +10,27% | 13:44:00 | ||
Turquie 3A | 31,550 | 29,540 | 31,550 | 31,550 | +2,010 | +6,80% | 13:43:00 | ||
Turquie 5A | 32,735 | 30,120 | 32,920 | 32,735 | +2,615 | +8,68% | 13:40:00 | ||
Turquie 10A | 28,265 | 26,370 | 28,420 | 28,265 | +1,895 | +7,19% | 13:44:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1A | 62,240 | 66,530 | 62,240 | 62,240 | -4,290 | -6,45% | 19:23:09 | ||
Ukraine 2A | 33,465 | 34,950 | 33,465 | 33,465 | -1,485 | -4,25% | 19:23:05 | ||
Ukraine 3A | 30,840 | 31,970 | 31,970 | 31,970 | -1,130 | -3,53% | 19:23:05 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |