Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 987,540 | 992,740 | 987,540 | 987,540 | -1,10% |
20/05/2024 | 998,540 | 993,090 | 998,540 | 995,000 | 1,21% |
13/05/2024 | 986,610 | 992,580 | 998,440 | 986,610 | 0,02% |
08/05/2024 | 986,390 | 986,390 | 986,390 | 986,390 | 0,04% |
06/05/2024 | 986,000 | 986,000 | 986,000 | 986,000 | -0,70% |
30/04/2024 | 992,990 | 992,990 | 992,990 | 992,990 | 0,80% |
26/04/2024 | 985,140 | 985,140 | 985,140 | 985,140 | -0,49% |
17/04/2024 | 990,000 | 990,000 | 990,000 | 990,000 | 0,30% |
15/04/2024 | 987,000 | 988,000 | 988,000 | 987,000 | -0,92% |
12/04/2024 | 996,140 | 996,360 | 996,360 | 996,140 | 1,20% |
09/04/2024 | 984,300 | 984,300 | 984,300 | 984,300 | -0,37% |
05/04/2024 | 988,000 | 988,000 | 988,000 | 988,000 | 0,20% |
02/04/2024 | 986,000 | 986,000 | 986,000 | 986,000 | -0,99% |
27/03/2024 | 995,820 | 986,000 | 995,820 | 986,000 | 0,11% |
22/03/2024 | 994,690 | 994,690 | 994,690 | 994,690 | 1,23% |
18/03/2024 | 982,570 | 982,570 | 982,570 | 982,570 | -0,98% |
15/03/2024 | 992,250 | 992,250 | 992,250 | 992,250 | 0,00% |
11/03/2024 | 992,250 | 992,250 | 992,250 | 992,250 | 0,25% |
06/03/2024 | 989,770 | 989,770 | 989,770 | 989,770 | 0,08% |
05/03/2024 | 989,000 | 989,480 | 989,650 | 989,000 | -0,04% |
04/03/2024 | 989,420 | 989,420 | 989,420 | 989,420 | 0,15% |
01/03/2024 | 987,950 | 987,950 | 987,950 | 987,950 | -0,01% |
28/02/2024 | 988,040 | 978,050 | 988,040 | 978,050 | 1,00% |
27/02/2024 | 978,280 | 978,280 | 978,280 | 978,280 | 0,12% |
22/02/2024 | 977,080 | 977,080 | 977,080 | 977,080 | -1,06% |
28/05/2024 | 987,540 | 992,740 | 987,540 | 987,540 | -1,10% |
20/05/2024 | 998,540 | 993,090 | 998,540 | 995,000 | 1,21% |
13/05/2024 | 986,610 | 992,580 | 998,440 | 986,610 | 0,02% |
08/05/2024 | 986,390 | 986,390 | 986,390 | 986,390 | 0,04% |
06/05/2024 | 986,000 | 986,000 | 986,000 | 986,000 | -0,70% |
Le + haut: 998,540 | Le + bas: 977,080 | Différence: 21,460 | Moyenne: 988,562 | Variation %: -0,549 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs