Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0716 | 1,0720 | 1,0722 | 1,0706 | +0,0009 | +0,08% | ||
155,85 | 155,87 | 156,29 | 154,22 | +1,39 | +0,90% | ||
1,2532 | 1,2533 | 1,2541 | 1,2518 | +0,0008 | +0,06% | ||
32,2782 | 32,4282 | 32,4972 | 32,2709 | -0,1033 | -0,32% | ||
0,9164 | 0,9168 | 0,9173 | 0,9155 | +0,0012 | +0,13% | ||
1,3724 | 1,3725 | 1,3743 | 1,3716 | -0,0013 | -0,09% | ||
167,04 | 167,06 | 167,39 | 165,25 | +1,51 | +0,91% | ||
0,6532 | 0,6537 | 0,6539 | 0,6515 | +0,0011 | +0,18% | ||
0,5928 | 0,5929 | 0,5935 | 0,5914 | 0,0000 | 0,00% | ||
0,8552 | 0,8555 | 0,8559 | 0,8547 | +0,0002 | +0,02% | ||
0,9823 | 0,9824 | 0,9827 | 0,9804 | +0,0013 | +0,13% | ||
101,78 | 101,81 | 102,05 | 100,64 | +0,92 | +0,91% | ||
195,36 | 195,39 | 195,76 | 193,18 | +1,72 | +0,89% | ||
170,04 | 170,07 | 170,43 | 168,31 | +1,10 | +0,65% | ||
1,4707 | 1,4710 | 1,4724 | 1,4699 | -0,0011 | -0,07% | ||
0,8962 | 0,8965 | 0,8988 | 0,8949 | +0,0001 | +0,01% | ||
113,58 | 113,60 | 113,81 | 112,24 | +1,04 | +0,93% | ||
92,42 | 92,47 | 92,56 | 91,22 | +0,81 | +0,88% | ||
1,1023 | 1,1026 | 1,1037 | 1,0996 | +0,0024 | +0,22% | ||
1,9180 | 1,9183 | 1,9225 | 1,9177 | -0,0025 | -0,13% | ||
1,6402 | 1,6405 | 1,6450 | 1,6395 | -0,0019 | -0,12% | ||
1,1484 | 1,1487 | 1,1494 | 1,1465 | +0,0015 | +0,13% | ||
1,8080 | 1,8087 | 1,8105 | 1,8059 | +0,0013 | +0,07% | ||
0,5986 | 0,5989 | 0,5992 | 0,5968 | +0,0015 | +0,25% | ||
2,1138 | 2,1156 | 2,1170 | 2,1120 | +0,0020 | +0,09% | ||
83,448 | 83,450 | 83,512 | 83,402 | +0,037 | +0,04% | ||
7,2401 | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | ||
1,3582 | 1,3612 | 1,3615 | 1,3590 | -0,0008 | -0,06% | ||
7,8162 | 7,8192 | 7,8252 | 7,8165 | -0,0056 | -0,07% | ||
6,9597 | 6,9607 | 6,9658 | 6,9564 | -0,0016 | -0,02% | ||
1,7199 | 1,7202 | 1,7216 | 1,7188 | -0,0009 | -0,05% | ||
10,9017 | 10,9217 | 10,9505 | 10,9025 | -0,0047 | -0,04% | ||
92,9500 | 92,9500 | 93,7475 | 92,9170 | -0,1025 | -0,11% | ||
3,7480 | 3,7529 | 3,7559 | 3,7434 | -0,0008 | -0,02% | ||
16,9430 | 16,9495 | 17,0185 | 16,9322 | -0,0388 | -0,23% | ||
18,5690 | 18,5716 | 18,6152 | 18,5526 | -0,0158 | -0,09% | ||
0,6676 | 0,6678 | 0,6684 | 0,6664 | +0,0012 | +0,18% | ||
0,8134 | 0,8135 | 0,8149 | 0,8124 | -0,0012 | -0,15% | ||
0,5426 | 0,5434 | 0,5440 | 0,5418 | +0,0001 | +0,02% | ||
57.621,0 | 57.622,0 | 60.428,0 | 56.711,0 | 0,0 | -4,78% | ||
53.557,8 | 53.557,9 | 54.568,4 | 53.163,7 | 0,0 | -4,81% | ||
2.918,60 | 2.918,61 | 3.015,73 | 2.817,00 | -87,39 | -2,91% |