Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40May 24 | Mai 2024 | 7.893,20 | 7.958,00 | 7.890,00 | -0,29% | 7.893,20-0,29% | 11:59:12 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,7629 | +1,46% | 5,44M | 0,7629+1,46% | 11:55:47 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 41,25 | -1,60% | 152,33K | 41,25-1,60% | 11:55:16 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 37,28 | -0,94% | 45,48K | 37,28-0,94% | 11:57:02 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,96 | +0,69% | 38,59K | 9,96+0,69% | 11:38:43 | |
C40 Amundi CAC 40 UCITS | 128,56 | -0,57% | 5,39K | 128,56-0,57% | 11:54:48 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 78,70 | -0,74% | 5,3K | 78,70-0,74% | 11:56:37 | |
E40 CAC 40 THEAM Easy UCITS | 12,53 | -0,71% | 487 | 12,53-0,71% | 11:24:46 | |
C4D Amundi ETF CAC 40 UCITS | 79,09 | -0,28% | 85 | 79,09-0,28% | 11:23:31 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15,23 | 1.627,00 | 15,33 | 14,92 | -2,65% | 4,29M | 15,23-2,65% | 11:58:50 | |
STLAM Stellantis NV | 20,09 | 20,88 | 20,74 | 19,91 | -3,81% | 2,58M | 20,09-3,81% | 11:58:50 | |
AXAF AXA SA | 32,00 | 32,44 | 32,57 | 31,84 | -1,36% | 1,3M | 32,00-1,36% | 11:59:12 | |
TTEF TotalEnergies SE | 66,68 | 6.859,00 | 67,93 | 66,26 | -2,78% | 1,18M | 66,68-2,78% | 11:58:55 | |
ORAN Orange SA | 10,41 | 10,43 | 10,46 | 10,36 | -0,19% | 973,93K | 10,41-0,19% | 11:58:09 |
Nom | Cours |
---|---|
TEPRF Teleperformance | 92,16+6,68+7,81% |
MT ArcelorMittal | 23,98+0,39+1,65% |
RENA Renault | 47,34+0,60+1,28% |
SOGN Société Générale | 25,66+0,27+1,04% |
HRMS Hermès International | 2.248,00+18,00+0,81% |
Nom | Cours |
---|---|
STLAM Stellantis NV | 20,09-0,80-3,81% |
TTEF TotalEnergies SE | 66,68-1,91-2,78% |
ENGIE Engie | 15,23-0,42-2,65% |
STMPA STMicroelectronics | 36,84-0,81-2,15% |
SASY Sanofi | 91,57-1,51-1,62% |