Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.059,75 | 5.062,00 | 5.054,75 | +0,26% | 5.059,75+0,26% | 01:22:08 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.058,50 | 5.144,25 | 5.053,75 | -1,72% | 5.058,50-1,72% | 30/04 | ||
S&P 500Jun 24 | Jui 2024 | 5.060,00 | 5.062,00 | 5.056,25 | +0,27% | 5.060,00+0,27% | 01:22:40 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 23,67 | -0,20% | 78,64K | 23,67-0,20% | 30/04 | |
ESDD BNP Paribas Easy S&P 500 H | 18,65 | -0,25% | 65,12K | 18,65-0,25% | 30/04 | |
ESD BNP Paribas Easy S&P 500 C | 20,23 | -0,48% | 37,19K | 20,23-0,48% | 30/04 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 48,83 | -0,19% | 30,63K | 48,83-0,19% | 30/04 | |
PSP5 Lyxor PEA S&P 500 C | 40,98 | -0,23% | 24,82K | 40,98-0,23% | 30/04 | |
500U Amundi S&P 500 UCITS ETF C USD | 98,96 | -0,63% | 21,06K | 98,96-0,63% | 30/04 | |
HSPX HSBC S&P 500 UCITS | 48,06 | -0,26% | 19,1K | 48,06-0,26% | 30/04 | |
500 Amundi S&P 500 UCITS | 92,70 | -0,19% | 10,94K | 92,70-0,19% | 30/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178,86 | 17.500,00 | 185,15 | 176,56 | +2,21% | 91,29M | 178,86+2,21% | 01/05 | |
TSLA Tesla Inc | 180,00 | 183,28 | 185,86 | 179,01 | -1,79% | 91,25M | 180,00-1,79% | 01/05 | |
AMD Advanced Micro Devices Inc | 144,20 | 158,38 | 151,34 | 142,14 | -8,95% | 86,91M | 144,20-8,95% | 01/05 | |
PFE Pfizer Inc | 27,17 | 25,62 | 27,45 | 26,02 | +6,05% | 78,16M | 27,17+6,05% | 01/05 | |
SBUX Starbucks Corporation | 74,44 | 8.849,00 | 76,99 | 72,67 | -15,88% | 66,11M | 74,44-15,88% | 01/05 |
Nom | Cours |
---|---|
TECH Bio-Techne | 73,46+10,25+16,22% |
GRMN Garmin | 163,41+18,93+13,11% |
AMCR Amcor PLC | 9,79+0,86+9,56% |
DD DuPont De Nemours | 78,31+5,81+8,01% |
PARA Paramount Global B | 12,26+0,87+7,59% |
Nom | Cours |
---|---|
CVS CVS Health Corp | 56,34-11,38-16,80% |
SBUX Starbucks | 74,44-14,05-15,88% |
SWKS Skyworks | 90,30-16,29-15,28% |
NCLH Norwegian Cruise Line | 16,09-2,83-14,96% |
SMCI Super Micro Computer | 738,30-120,50-14,03% |