Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Indices mondiaux
Sélectionnez les indices et secteurs de votre choix
Rechercher| Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.521,95 | 3.570,16 | 3.515,72 | -4,33 | -0,12% | 01/05 | ||
| STOXX 600 | 504,56 | 504,74 | 502,78 | -0,34 | -0,07% | 15:26:45 | ||
| FTSE Global 100 | 3.451,58 | 3.454,90 | 3.450,31 | +0,61 | +0,02% | 15:11:00 | ||
| MSCI AC World Equity | 755,96 | 756,23 | 754,76 | +1,70 | +0,23% | 15:26:00 | ||
| TR UK 50 | 125,63 | 126,50 | 125,46 | -0,34 | -0,27% | 01/05 | ||
| MSCI Israel | 207,06 | 207,56 | 205,97 | +0,75 | +0,36% | 15:27:00 | ||
| MSCI Brazil | 1.599,48 | 1.602,54 | 1.585,19 | +35,67 | +2,28% | 15:27:00 | ||
| MSCI France | 222,29 | 223,21 | 221,53 | -0,98 | -0,44% | 15:27:00 | ||
| MSCI Hong Kong | 10.421,87 | 10.438,16 | 10.191,85 | +185,40 | +1,81% | 15:27:00 | ||
| MSCI Belgium | 77,86 | 77,86 | 77,26 | +0,13 | +0,17% | 15:26:00 | ||
| MSCI Finland | 123,32 | 123,33 | 122,22 | +0,83 | +0,68% | 15:26:00 | ||
| MSCI Italy | 87,65 | 88,09 | 87,28 | +0,23 | +0,26% | 15:26:00 | ||
| MSCI Sweden | 19.651,89 | 19.751,03 | 19.586,72 | -182,57 | -0,92% | 15:26:00 | ||
| MSCI Singapore | 1.423,13 | 1.435,77 | 1.418,30 | +2,75 | +0,19% | 15:27:00 | ||
| MSCI Netherlands | 262,42 | 263,00 | 259,56 | -0,60 | -0,23% | 15:27:00 | ||
| MSCI Switzerland | 1.441,13 | 1.451,29 | 1.439,26 | -4,80 | -0,33% | 15:27:00 | ||
| MSCI Chile | 1.030,77 | 1.030,77 | 1.029,66 | +9,45 | +0,93% | 15:27:00 | ||
| MSCI Canada | 2.773,69 | 2.796,84 | 2.760,69 | +0,43 | +0,02% | 01/05 | ||
| MSCI Germany | 169,17 | 169,20 | 168,35 | +0,39 | +0,23% | 15:27:00 | ||
| MSCI Ireland | 71,23 | 71,29 | 70,43 | +1,61 | +2,31% | 15:27:00 | ||
| MSCI Norway | 3.420,89 | 3.446,00 | 3.410,29 | -37,45 | -1,08% | 15:25:00 | ||
| MSCI Denmark | 22.857,28 | 23.131,85 | 22.420,64 | -121,22 | -0,53% | 15:26:00 | ||
| MSCI New Zealand | 161,06 | 161,14 | 159,87 | +0,30 | +0,19% | 07:00:00 | ||
| MSCI Portugal | 47,72 | 47,87 | 47,50 | +0,19 | +0,40% | 15:27:00 | ||
| MSCI Spain | 134,46 | 134,89 | 134,03 | +0,09 | +0,07% | 15:27:00 | ||
| MSCI United Kingdom | 2.341,39 | 2.342,43 | 2.329,38 | +11,90 | +0,51% | 15:27:00 | ||
| MSCI Colombia | 430,52 | 430,52 | 430,52 | -2,66 | -0,61% | 01/05 | ||
| MSCI Czech Republic | 312,89 | 314,29 | 312,17 | -0,18 | -0,06% | 15:27:00 | ||
| MSCI Greece | 5,610 | 5,630 | 5,560 | +0,040 | +0,72% | 15:26:00 | ||
| MSCI Egypt | 4.935,69 | 5.024,93 | 4.860,42 | +64,01 | +1,31% | 15:01:00 | ||
| MSCI Hungary | 2.709,07 | 2.727,41 | 2.704,11 | -4,94 | -0,18% | 15:27:00 | ||
| MSCI India | 2.714,61 | 2.720,09 | 2.701,66 | +11,98 | +0,44% | 14:09:00 | ||
| MSCI Indonesia | 7.079,06 | 7.306,60 | 7.047,92 | -221,71 | -3,04% | 11:45:00 | ||
| MSCI Korea | 845,29 | 849,17 | 843,67 | -2,87 | -0,34% | 07:00:00 | ||
| MSCI Malaysia | 493,44 | 494,26 | 491,53 | +1,41 | +0,29% | 11:30:00 | ||
| MSCI Mexico | 6.799,17 | 6.799,17 | 6.799,17 | +2,39 | +0,04% | 01/05 | ||
| MSCI Peru | 1.933,87 | 1.970,83 | 1.910,80 | -25,70 | -1,31% | 01/05 | ||
| MSCI Philippines | 1.165,20 | 1.171,12 | 1.160,48 | -6,08 | -0,52% | 07:00:00 | ||
| MSCI Poland | 1.603,38 | 1.612,31 | 1.595,79 | +2,38 | +0,15% | 15:26:00 | ||
| MSCI South Africa | 1.517,31 | 1.537,76 | 1.513,62 | +4,15 | +0,27% | 15:27:00 | ||
| MSCI Thailand | 457,25 | 460,27 | 456,95 | -1,13 | -0,25% | 12:26:00 | ||
| MSCI Turkey | 11.037.431 | 11.064.355 | 10.928.562 | +155.345 | +1,43% | 15:27:00 | ||
| MSCI Argentina | 5.785,84 | 5.858,51 | 5.640,76 | +38,25 | +0,67% | 01/05 | ||
| MSCI Jordan | 108,50 | 109,04 | 108,30 | -1,82 | -1,65% | 01/05 | ||
| MSCI Morocco | 318,01 | 318,21 | 316,08 | +1,33 | +0,42% | 15:27:00 | ||
| MSCI Oman | 758,61 | 760,25 | 757,11 | -0,53 | -0,07% | 13:15:00 | ||
| MSCI Pakistan | 258,32 | 260,64 | 258,08 | -1,42 | -0,55% | 14:15:00 | ||
| MSCI Qatar | 682,66 | 690,94 | 681,58 | -6,17 | -0,90% | 14:00:00 | ||
| MSCI Sri Lanka | 534,28 | 546,06 | 533,17 | -1,44 | -0,27% | 11:30:00 | ||
| MSCI United Arab Emirates | 370,80 | 372,03 | 368,90 | +1,01 | +0,27% | 15:27:00 | ||
| MSCI EU | 164,50 | 164,57 | 163,69 | -0,18 | -0,11% | 15:26:00 | ||
| MSCI Europe | 2.061,05 | 2.066,64 | 2.055,01 | +3,90 | +0,19% | 15:26:00 | ||
| MSCI World | 3.300,19 | 3.301,49 | 3.297,39 | +6,18 | +0,19% | 15:26:00 | ||
| FTSE Europe | 7.236,69 | 7.248,38 | 7.216,65 | +13,92 | +0,19% | 15:11:00 | ||
| DJ Turkey Titans 20 EUR | 496,52 | 502,63 | 495,45 | -0,68 | -0,14% | 30/04 | ||
| MSCI Australia USD | 5.225,27 | 5.261,14 | 5.197,32 | -62,65 | -1,18% | 01/05 | ||
| MSCI Brazil Net USD | 574,31 | 575,41 | 568,99 | +13,00 | +2,32% | 15:27:00 | ||
| MSCI Canada Net USD | 7.818,76 | 7.920,32 | 7.783,52 | -14,59 | -0,19% | 01/05 | ||
| MSCI Chile Net USD | 286,59 | 286,59 | 286,28 | +2,63 | +0,93% | 15:27:00 | ||
| MSCI China Net USD | 451,77 | 452,15 | 441,37 | +8,75 | +1,98% | 15:26:00 | ||
| MSCI Germany Net EUR | 288,96 | 289,00 | 287,55 | +0,78 | +0,27% | 15:26:00 | ||
| MSCI Spain Net EUR | 268,25 | 269,11 | 267,38 | +0,18 | +0,07% | 15:27:00 | ||
| MSCI France Net EUR | 377,71 | 378,60 | 376,41 | -0,99 | -0,26% | 15:27:00 | ||
| MSCI Indonesia Net USD | 1.651,77 | 1.697,42 | 1.642,87 | -43,88 | -2,59% | 11:45:00 | ||
| MSCI India Net USD | 1.223,45 | 1.226,35 | 1.218,02 | +4,85 | +0,40% | 14:09:00 | ||
| MSCI Italy Net EUR | 182,36 | 183,25 | 181,56 | +0,51 | +0,28% | 15:27:00 | ||
| MSCI Japan Net JPY | 3.653,97 | 3.664,66 | 3.630,98 | -1,42 | -0,04% | 07:00:00 | ||
| MSCI Japan Net USD | 8.346,95 | 8.366,48 | 8.300,03 | -57,44 | -0,68% | 01/05 | ||
| MSCI Korea Net USD | 864,84 | 864,84 | 864,84 | 0,00 | 0,00% | 01/05 | ||
| MSCI Mexico Net USD | 766,38 | 766,38 | 766,38 | +0,27 | +0,04% | 01/05 | ||
| MSCI Malaysia Net USD | 344,59 | 345,19 | 341,96 | +2,28 | +0,67% | 11:30:00 | ||
| MSCI Netherlands Net EUR | 466,08 | 467,11 | 461,00 | -1,08 | -0,23% | 15:27:00 | ||
| MSCI Turkey Net EUR | 220,93 | 220,99 | 218,26 | +4,01 | +1,85% | 15:26:00 | ||
| MSCI US Net EUR | 609,53 | 616,66 | 609,02 | -1,47 | -0,24% | 01/05 | ||
| MSCI US Net USD | 14.213,84 | 14.431,25 | 14.197,71 | -46,19 | -0,32% | 01/05 | ||
| MSCI South Africa NR USD | 503,60 | 514,38 | 502,27 | +0,58 | +0,12% | 15:26:00 | ||
| MSCI Australia AUD | 1.517,32 | 1.523,28 | 1.513,49 | +3,56 | +0,24% | 07:00:00 | ||
| DJ Austria | 333,04 | 333,46 | 328,22 | +3,79 | +1,15% | 15:27:00 | ||
| DJ Austria USD | 277,58 | 278,19 | 274,58 | +3,60 | +1,31% | 15:27:00 | ||
| DJ Australia USD | 450,06 | 452,05 | 448,33 | +3,98 | +0,89% | 15:27:00 | ||
| DJ Belgium | 474,23 | 474,32 | 470,40 | +1,35 | +0,28% | 15:27:00 | ||
| DJ Belgium USD | 395,45 | 395,49 | 392,73 | +1,74 | +0,44% | 15:27:00 | ||
| DJ Brazil | 10.627.682 | 10.627.682 | 10.627.682 | +114.769 | +1,09% | 26/04 | ||
| DJ Canada | 728,11 | 728,43 | 726,13 | -0,01 | 0,00% | 15:27:00 | ||
| DJ Canada USD | 613,45 | 613,76 | 612,34 | +2,42 | +0,40% | 15:27:00 | ||
| DJ Switzerland | 726,59 | 731,49 | 725,56 | -2,17 | -0,30% | 15:27:00 | ||
| DJ Chile | 802,58 | 803,21 | 801,95 | 0,00 | 0,00% | 15:27:00 | ||
| DJ Chile USD | 315,25 | 316,67 | 313,10 | +2,00 | +0,64% | 15:26:00 | ||
| DJ Germany | 445,48 | 445,67 | 443,19 | +0,90 | +0,20% | 15:27:00 | ||
| DJ Germany USD | 370,11 | 370,54 | 368,60 | +1,32 | +0,36% | 15:27:00 | ||
| DJ Australia | 523,48 | 525,51 | 522,10 | +1,14 | +0,22% | 15:27:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 2.995,75 | 3.040,81 | 2.939,66 | -13,18 | -0,44% | 15:26:00 | ||
| DJ Denmark USD | 2.539,70 | 2.584,91 | 2.497,22 | -10,53 | -0,41% | 15:27:00 | ||
| DJ Europe | 398,61 | 399,58 | 397,37 | +0,94 | +0,24% | 15:26:00 | ||
| The Europe Dow EUR | 2.062,04 | 2.062,21 | 2.051,00 | +4,92 | +0,24% | 15:27:00 | ||
| DJ Spain Titans 30 EUR | 645,58 | 647,33 | 642,29 | +3,02 | +0,47% | 15:27:00 | ||
| DJ Spain | 416,38 | 417,84 | 414,16 | +0,92 | +0,22% | 15:27:00 | ||
| DJ Spain USD | 260,84 | 262,31 | 260,13 | +0,98 | +0,38% | 15:27:00 | ||
| DJ Finland | 1.373,76 | 1.373,92 | 1.360,07 | +9,43 | +0,69% | 15:26:00 | ||
| DJ Finland USD | 1.023,80 | 1.025,11 | 1.016,28 | +8,40 | +0,83% | 15:26:00 | ||
| DJ France Titans 30 EUR | 541,38 | 544,23 | 539,20 | -2,80 | -0,51% | 15:27:00 | ||
| DJ France | 544,14 | 546,22 | 542,15 | -1,98 | -0,36% | 15:27:00 | ||
| DJ France USD | 459,67 | 462,49 | 458,05 | -0,95 | -0,21% | 15:27:00 | ||
| DJ UK | 358,15 | 358,34 | 355,84 | +1,80 | +0,51% | 15:27:00 | ||
| DJ UK USD | 239,61 | 240,11 | 238,36 | +1,48 | +0,62% | 15:27:00 | ||
| The Global Dow USD | 4.551,10 | 4.553,40 | 4.544,36 | +11,68 | +0,26% | 15:27:00 | ||
| The Global Dow EUR | 4.005,65 | 4.006,79 | 3.987,98 | +4,79 | +0,12% | 15:26:00 | ||
| DJ Greece | 60,00 | 60,26 | 59,62 | +0,19 | +0,32% | 15:26:00 | ||
| DJ Greece USD | 36,92 | 37,10 | 36,81 | +0,19 | +0,50% | 15:27:00 | ||
| DJ Hong Kong | 378,12 | 378,75 | 369,90 | +6,73 | +1,81% | 15:27:00 | ||
| DJ Indonesia | 1.317,16 | 1.347,85 | 1.309,46 | -30,68 | -2,28% | 15:27:00 | ||
| DJ Indonesia USD | 162,12 | 165,13 | 161,04 | -3,01 | -1,82% | 15:27:00 | ||
| DJ Ireland | 830,32 | 833,24 | 819,99 | +7,76 | +0,94% | 15:27:00 | ||
| DJ Ireland USD | 675,91 | 679,42 | 669,98 | +7,23 | +1,08% | 15:27:00 | ||
| DJ Italy Titans 30 | 3.580,16 | 3.596,55 | 3.565,25 | +6,74 | +0,19% | 15:27:00 | ||
| DJ Italy | 257,61 | 258,77 | 256,35 | +0,46 | +0,18% | 15:27:00 | ||
| DJ Italy USD | 176,40 | 177,40 | 175,92 | +0,59 | +0,34% | 15:27:00 | ||
| DJ Japan | 181,26 | 181,77 | 178,78 | -0,07 | -0,04% | 15:26:00 | ||
| DJ Japan USD | 146,21 | 146,50 | 144,44 | +2,67 | +1,86% | 15:26:00 | ||
| DJ South Korea | 656,45 | 659,28 | 655,23 | -1,91 | -0,29% | 15:27:00 | ||
| DJ Mexico | 3.754,27 | 3.757,54 | 3.738,15 | 0,00 | 0,00% | 15:27:00 | ||
| DJ Mexico USD | 680,01 | 681,28 | 677,53 | +3,88 | +0,57% | 15:27:00 | ||
| DJ Malaysia | 308,98 | 309,38 | 307,72 | +0,45 | +0,15% | 15:27:00 | ||
| DJ Malaysia USD | 176,83 | 177,10 | 175,54 | +0,92 | +0,52% | 15:26:00 | ||
| DJ Netherlands | 952,82 | 955,96 | 942,28 | -2,02 | -0,21% | 15:27:00 | ||
| DJ Norway | 622,52 | 628,65 | 619,64 | -5,87 | -0,93% | 15:27:00 | ||
| DJ Norway USD | 336,42 | 341,15 | 335,32 | -2,78 | -0,82% | 15:27:00 | ||
| DJ Philippines | 680,87 | 687,14 | 680,36 | -6,15 | -0,89% | 15:27:00 | ||
| DJ Portugal | 150,58 | 150,74 | 149,25 | +0,72 | +0,48% | 15:26:00 | ||
| DJ Portugal USD | 108,97 | 109,21 | 108,14 | +0,70 | +0,65% | 15:27:00 | ||
| DJ Sweden Titans 30 | 1.937,52 | 1.949,18 | 1.931,20 | -16,52 | -0,85% | 15:27:00 | ||
| DJ Sweden | 1.532,79 | 1.545,64 | 1.528,48 | -12,81 | -0,83% | 15:27:00 | ||
| DJ Sweden USD | 828,57 | 836,46 | 824,90 | -1,77 | -0,21% | 15:27:00 | ||
| DJ Singapore | 298,26 | 300,59 | 297,26 | +0,26 | +0,09% | 15:27:00 | ||
| DJ Singapore USD | 355,68 | 357,89 | 354,59 | +1,58 | +0,45% | 15:27:00 | ||
| DJ Turkey Titans 20 TRY | 10.032,71 | 10.044,90 | 9.931,82 | +161,41 | +1,64% | 15:27:00 | ||
| DJ Taiwan | 490,94 | 496,75 | 490,65 | -4,67 | -0,94% | 15:27:00 | ||
| DJ Taiwan USD | 389,51 | 393,05 | 388,77 | -2,77 | -0,71% | 15:27:00 | ||
| DJ Global | 571,23 | 571,43 | 570,18 | +1,48 | +0,26% | 15:27:00 | ||
| DJ Hong Kong Titans 30 | 7.191,27 | 7.200,22 | 7.043,50 | +109,76 | +1,55% | 15:26:00 | ||
| DJ South Africa | 1.990,37 | 2.016,92 | 1.983,14 | +5,58 | +0,28% | 15:26:00 | ||
| DJ South Africa USD | 292,65 | 298,77 | 291,74 | +0,52 | +0,18% | 15:27:00 | ||
| BNY Mellon International 100 ADR | 1.343,66 | 1.360,63 | 1.339,14 | -3,64 | -0,27% | 01/05 | ||
| NQ Global | 2.243,57 | 2.244,40 | 2.241,45 | +6,21 | +0,28% | 15:27:00 | ||
| FTSE China 50 USD | 12.140,39 | 12.171,41 | 11.819,70 | +259,55 | +2,18% | 09:59:00 | ||
| FTSE4Good Europe 50 | 5.144,47 | 5.163,48 | 5.131,90 | -15,21 | -0,29% | 15:11:00 | ||
| FTSE4Good Global 100 | 12.840,93 | 12.858,05 | 12.835,66 | +2,31 | +0,02% | 15:11:00 | ||
| FTSE All World | 498,22 | 498,54 | 497,47 | +1,15 | +0,23% | 15:11:00 | ||
| FTSE Asia Pacific | 346,05 | 347,04 | 345,06 | -1,25 | -0,36% | 01/05 | ||
| FTSE Japan | 106,97 | 107,09 | 106,22 | +1,02 | +0,96% | 08:19:00 | ||
| FTSE World | 912,85 | 913,46 | 912,06 | +1,64 | +0,18% | 15:11:00 | ||
| FTSE China 50 | 11.914,96 | 11.914,96 | 11.914,96 | 0,00 | 0,00% | 30/04 | ||
| STOXX 600 | 504,31 | 504,80 | 504,07 | -0,58 | -0,11% | 01/05 |