- ParReuters
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jui 2024 | 18.104,00 | 18.108,00 | 18.049,00 | +0,05% | 18.104,00+0,05% | 04:32:52 | ||
DAX BMFJun 24 | Jui 2024 | 18.186,00 | 18.186,00 | 18.186,00 | -0,65% | 18.186,00-0,65% | 30/04 | ||
DAX 30Dec 24 | Déc 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAX 30Sep 24 | Sep 2024 | 18.288,00 | 18.386,00 | 18.284,00 | 0,00% | 18.288,000,00% | 30/04 | ||
DAX 30Jun 24 | Jui 2024 | 18.103,50 | 18.109,50 | 18.036,00 | +0,36% | 18.103,50+0,36% | 04:48:40 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,972 | +2,27% | 6,06K | 0,972+2,27% | 30/04 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 165,38 | -1,01% | 1,77K | 165,38-1,01% | 30/04 | |
LYXLEVDAX Lyxor UCITS LevDAX | 154,20 | -2,49% | 700 | 154,20-2,49% | 30/04 | |
DAX Global X DAX Germany | 31,82 | 0,00% | 7,88K | 31,820,00% | 01/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,01 | 15,01 | 15,196 | 14,90 | -0,62% | 11,2M | 15,01-0,62% | 30/04 | |
MBGn Mercedes Benz Group AG | 70,94 | 70,94 | 73,79 | 70,41 | -5,15% | 8,39M | 70,94-5,15% | 30/04 | |
DTEGn Deutsche Telekom AG | 21,49 | 21,49 | 21,78 | 21,46 | -1,38% | 8,06M | 21,49-1,38% | 30/04 | |
CBKG Commerzbank AG | 13,96 | 13,96 | 14,06 | 13,58 | +1,60% | 6,65M | 13,96+1,60% | 30/04 | |
EONGn E.ON SE | 12,40 | 12,40 | 12,60 | 12,365 | -0,52% | 5,06M | 12,40-0,52% | 30/04 |
Nom | Cours |
---|---|
VNAn Vonovia | 27,18+1,03+3,94% |
CBKG Commerzbank | 13,96+0,220+1,60% |
ENR1n Siemens Energy AG | 19,41+0,24+1,25% |
HNKG_p Henkel | 74,46+0,86+1,17% |
FREG Fresenius SE | 27,97+0,290+1,05% |
Nom | Cours |
---|---|
MBGn Mercedes Benz Group | 70,94-3,850-5,15% |
VOWG_p Volkswagen VZO | 115,15-5,60-4,64% |
DTGGe Daimler Truck Holding | 42,13-1,92-4,36% |
BMWG BMW | 102,45-4,350-4,07% |
P911_p Dr Ing hc F Porsche Prf | 83,84-3,44-3,94% |