Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Obligations d´états internationales
Afrique du Sud
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Afrique du Sud 3M | 8,350 | 8,350 | 8,550 | 8,040 | 0,000 | 0,00% | 11:06:16 | ||
| Afrique du Sud 5A | 9,569 | 9,445 | 9,862 | 9,125 | +0,124 | +1,31% | 14:28:16 | ||
| Afrique du Sud 10A | 10,884 | 10,675 | 11,264 | 10,775 | +0,209 | +1,96% | 14:01:40 | ||
| Souht Africa 12Y | 11,794 | 11,540 | 12,207 | 11,215 | +0,254 | +2,20% | 14:01:39 | ||
| Afrique du Sud 20A | 13,103 | 12,765 | 13,614 | 12,765 | +0,338 | +2,65% | 14:27:22 | ||
| Afrique du Sud 25A | 13,199 | 12,845 | 13,710 | 12,875 | +0,354 | +2,76% | 14:27:22 | ||
| Afrique du Sud 30A | 13,086 | 12,740 | 13,612 | 12,795 | +0,346 | +2,72% | 14:27:23 |
Allemagne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,661 | 3,607 | 3,995 | 2,829 | +0,054 | +1,50% | 14:29:40 | ||
| Allemagne 6M | 3,591 | 3,600 | 3,908 | 3,161 | -0,009 | -0,25% | 14:30:10 | ||
| Allemagne 9M | 3,511 | 3,525 | 4,866 | 3,308 | -0,014 | -0,40% | 14:29:56 | ||
| Allemagne 1A | 3,402 | 3,446 | 3,556 | 2,980 | -0,044 | -1,28% | 14:28:44 | ||
| Allemagne 2A | 2,999 | 3,028 | 3,039 | 2,347 | -0,029 | -0,96% | 14:30:16 | ||
| Allemagne 3A | 2,771 | 2,803 | 2,818 | 2,135 | -0,032 | -1,14% | 14:30:14 | ||
| Allemagne 4A | 2,625 | 2,653 | 2,670 | 1,964 | -0,028 | -1,06% | 09:07:32 | ||
| Allemagne 5A | 2,579 | 2,612 | 2,647 | 1,181 | -0,033 | -1,26% | 14:30:14 | ||
| Allemagne 6A | 2,496 | 2,531 | 2,572 | 1,789 | -0,035 | -1,38% | 14:30:14 | ||
| Allemagne 7A | 2,480 | 2,516 | 2,563 | 1,823 | -0,036 | -1,43% | 14:30:15 | ||
| Allemagne 8A | 2,484 | 2,520 | 2,574 | 1,789 | -0,036 | -1,43% | 14:30:10 | ||
| Allemagne 9A | 2,512 | 2,543 | 2,607 | 1,820 | -0,031 | -1,22% | 14:30:16 | ||
| Allemagne 10A | 2,5455 | 2,5810 | 2,6455 | 1,8850 | -0,0355 | -1,38% | 14:30:06 | ||
| Allemagne 15 A | 2,718 | 2,751 | 2,822 | 1,221 | -0,033 | -1,20% | 14:30:15 | ||
| Allemagne 20A | 2,709 | 2,738 | 2,817 | 2,157 | -0,029 | -1,06% | 14:30:16 | ||
| Allemagne 25A | 2,693 | 2,722 | 2,803 | 2,141 | -0,029 | -1,07% | 14:30:16 | ||
| Allemagne 30A | 2,657 | 2,688 | 2,774 | 2,115 | -0,031 | -1,15% | 14:30:13 |
Australie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Australie 1A | 4,366 | 4,340 | 4,404 | 4,040 | +0,026 | +0,60% | 14:30:08 | ||
| Australie 2A | 4,162 | 4,133 | 4,255 | 3,752 | +0,029 | +0,70% | 14:30:05 | ||
| Australie 3A | 4,100 | 4,078 | 4,208 | 3,694 | +0,022 | +0,54% | 14:30:05 | ||
| Australie 4A | 4,108 | 4,085 | 4,220 | 3,686 | +0,023 | +0,56% | 14:29:53 | ||
| Australie 5A | 4,156 | 4,136 | 4,275 | 3,735 | +0,020 | +0,48% | 14:30:03 | ||
| Australie 6A | 4,236 | 4,211 | 4,365 | 3,848 | +0,025 | +0,59% | 14:30:04 | ||
| Australie 7A | 4,287 | 4,264 | 4,412 | 3,901 | +0,023 | +0,54% | 14:30:04 | ||
| Australie 8A | 4,406 | 4,379 | 4,527 | 4,022 | +0,027 | +0,62% | 14:30:06 | ||
| Australie 9A | 4,443 | 4,415 | 4,567 | 4,073 | +0,028 | +0,63% | 14:30:09 | ||
| Australie 10A | 4,485 | 4,456 | 4,605 | 4,084 | +0,029 | +0,65% | 14:30:04 | ||
| Australie 12A | 4,528 | 4,499 | 4,649 | 4,166 | +0,029 | +0,64% | 14:29:52 | ||
| Australie 15 A | 4,680 | 4,642 | 4,791 | 4,330 | +0,038 | +0,82% | 14:30:04 | ||
| Australie 20A | 4,843 | 4,797 | 4,944 | 4,501 | +0,046 | +0,96% | 08:04:56 | ||
| Australie 30A | 4,820 | 4,773 | 4,924 | 4,488 | +0,047 | +0,98% | 08:04:56 |
Autriche
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,800 | 3,854 | 3,855 | 3,803 | -0,054 | -1,39% | 14:28:13 | ||
| Austria 6M | 3,682 | 3,729 | 3,746 | 3,695 | -0,047 | -1,25% | 14:29:37 | ||
| Autriche 1A | 3,514 | 3,646 | 3,627 | 3,421 | -0,132 | -3,62% | 14:29:46 | ||
| Autriche 2A | 3,102 | 3,221 | 3,272 | 3,102 | -0,119 | -3,69% | 14:29:56 | ||
| Autriche 3A | 2,949 | 3,011 | 3,038 | 2,950 | -0,062 | -2,06% | 14:29:59 | ||
| Autriche 4A | 2,865 | 2,924 | 2,935 | 2,866 | -0,060 | -2,03% | 14:29:59 | ||
| Autriche 5A | 2,865 | 2,913 | 2,930 | 2,862 | -0,048 | -1,65% | 14:29:58 | ||
| Autriche 6A | 2,859 | 2,906 | 2,902 | 2,855 | -0,047 | -1,60% | 14:29:56 | ||
| Autriche 7A | 2,898 | 2,958 | 2,967 | 2,880 | -0,061 | -2,05% | 14:29:56 | ||
| Autriche 8A | 2,934 | 2,987 | 2,973 | 2,927 | -0,053 | -1,77% | 14:29:56 | ||
| Autriche 9A | 2,972 | 3,023 | 3,017 | 2,955 | -0,051 | -1,69% | 14:30:01 | ||
| Autriche 10A | 3,021 | 3,051 | 3,055 | 2,999 | -0,030 | -0,98% | 14:30:00 | ||
| Autriche 15 A | 3,168 | 3,211 | 3,241 | 3,151 | -0,043 | -1,32% | 14:29:59 | ||
| Autriche 20A | 3,193 | 3,235 | 3,266 | 3,180 | -0,043 | -1,31% | 14:29:56 | ||
| Autriche 25A | 3,182 | 3,226 | 3,230 | 3,169 | -0,044 | -1,35% | 14:30:00 | ||
| Autriche 30A | 3,124 | 3,161 | 3,170 | 3,112 | -0,038 | -1,19% | 14:29:56 | ||
| Austria 40Y | 3,202 | 3,255 | 3,244 | 3,201 | -0,053 | -1,63% | 14:29:53 | ||
| Autriche 50A | 2,938 | 2,915 | 2,956 | 2,870 | +0,023 | +0,79% | 30/04 |
Bahreïn
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahreïn 3M | 5,981 | 6,053 | 6,055 | 6,055 | 0,000 | 0,00% | 08:03:11 | ||
| Bahreïn 6M | 6,063 | 6,139 | 6,137 | 6,137 | 0,000 | 0,00% | 08:03:13 | ||
| Bahreïn 9M | 6,084 | 6,159 | 6,159 | 6,159 | 0,000 | 0,00% | 08:03:12 | ||
| Bahreïn 1A | 6,088 | 6,163 | 6,162 | 6,162 | 0,000 | 0,00% | 08:03:13 | ||
| Bahreïn 2A | 6,038 | 6,166 | 6,166 | 6,166 | 0,000 | 0,00% | 08:03:03 | ||
| Bahreïn 5A | 6,497 | 6,551 | 6,551 | 6,551 | 0,000 | 0,00% | 08:03:04 |
Bangladesh
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11,795 | 11,350 | 11,350 | 11,350 | +0,445 | +3,92% | 08:15:27 | ||
| Bangladesh 6M | 11,675 | 11,400 | 11,400 | 11,400 | +0,275 | +2,41% | 08:15:27 | ||
| Bangladesh 1A | 11,460 | 11,500 | 11,500 | 11,500 | +-0,040 | +-0,35% | 08:15:28 | ||
| Bangladesh 2A | 12,310 | 12,000 | 12,000 | 12,000 | +0,310 | +2,58% | 08:15:27 | ||
| Bangladesh 5A | 12,415 | 12,100 | 12,100 | 12,100 | +0,315 | +2,60% | 08:15:27 | ||
| Bangladesh 10A | 12,465 | 12,150 | 12,150 | 12,150 | +0,315 | +2,59% | 08:15:28 | ||
| Bangladesh 15 A | 12,520 | 12,200 | 12,200 | 12,200 | +0,320 | +2,62% | 08:15:28 | ||
| Bangladesh 20A | 12,575 | 12,250 | 12,250 | 12,250 | +0,325 | +2,65% | 08:15:27 |
Belgique
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgique 1M | 3,909 | 3,869 | 3,940 | 3,471 | +0,040 | +1,03% | 12:20:00 | ||
| Belgique 3M | 3,853 | 3,800 | 4,032 | 0,000 | +0,053 | +1,39% | 13:37:41 | ||
| Belgique 6M | 3,702 | 3,686 | 3,907 | 0,000 | +0,016 | +0,43% | 14:16:24 | ||
| Belgique 9M | 3,575 | 3,579 | 3,765 | 3,229 | -0,004 | -0,11% | 14:29:42 | ||
| Belgique 2A | 3,101 | 3,152 | 3,139 | 2,319 | -0,051 | -1,62% | 14:30:14 | ||
| Belgique 3A | 2,930 | 2,987 | 2,976 | 2,173 | -0,057 | -1,91% | 14:30:16 | ||
| Belgique 4A | 2,867 | 2,906 | 2,930 | 2,117 | -0,039 | -1,34% | 14:30:13 | ||
| Belgique 5A | 2,822 | 2,862 | 3,069 | 2,160 | -0,040 | -1,40% | 14:30:16 | ||
| Belgique 6A | 2,847 | 2,903 | 2,951 | 2,210 | -0,056 | -1,93% | 14:30:16 | ||
| Belgique 7A | 2,888 | 2,922 | 2,994 | 2,295 | -0,034 | -1,16% | 14:30:14 | ||
| Belgique 8A | 2,921 | 2,978 | 3,037 | 2,330 | -0,057 | -1,91% | 14:30:15 | ||
| Belgique 9A | 2,936 | 2,987 | 3,082 | 2,370 | -0,051 | -1,71% | 14:30:14 | ||
| Belgique 10A | 3,069 | 3,118 | 3,202 | 1,393 | -0,049 | -1,57% | 14:30:16 | ||
| Belgique 15 A | 3,272 | 3,321 | 3,405 | 2,773 | -0,049 | -1,48% | 14:30:15 | ||
| Belgique 20A | 3,400 | 3,426 | 3,537 | 2,907 | -0,026 | -0,76% | 14:30:14 | ||
| Belgium 30Y | 3,485 | 3,519 | 3,625 | 3,024 | -0,034 | -0,97% | 14:30:14 | ||
| Belgium 50Y | 2,968 | 2,988 | 3,121 | 2,561 | -0,020 | -0,67% | 14:30:14 |
Botswana
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2,892 | 3,105 | 3,107 | 3,105 | 0,000 | 0,00% | 08:03:11 | ||
| Botswana 3A | 5,357 | 5,430 | 5,430 | 5,430 | 0,000 | 0,00% | 08:03:06 | ||
| Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,00 | +0,00% | 31/10 | ||
| Botswana 20Y | 8,213 | 8,260 | 8,213 | 8,213 | 0,000 | 0,00% | 08:03:08 | ||
| Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,00 | +0,00% | 31/10 |
Brésil
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Brésil 3M | 10,693 | 10,276 | 10,693 | 10,693 | +0,417 | +4,06% | 30/04 | ||
| Brésil 6M | 10,425 | 10,150 | 10,425 | 10,425 | +0,275 | +2,70% | 30/04 | ||
| Brésil 9M | 10,322 | 10,190 | 10,322 | 10,322 | +0,132 | +1,30% | 30/04 | ||
| Brésil 1A | 10,354 | 10,320 | 10,354 | 10,354 | +0,034 | +0,33% | 30/04 | ||
| Brésil 2A | 10,273 | 10,750 | 10,273 | 10,273 | -0,477 | -4,44% | 30/04 | ||
| Brésil 3A | 10,906 | 10,980 | 10,906 | 10,906 | +-0,074 | +-0,67% | 30/04 | ||
| Brésil 5A | 11,418 | 11,465 | 11,418 | 11,418 | +-0,047 | +-0,41% | 30/04 | ||
| Brésil 8A | 11,708 | 11,750 | 11,708 | 11,708 | +-0,043 | +-0,36% | 30/04 | ||
| Brésil 10A | 11,750 | 11,795 | 11,750 | 11,750 | +-0,046 | +-0,39% | 30/04 |
Bulgarie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,00 | 0,00% | 08:16:01 | ||
| Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | 0,000 | 0,00% | 08:16:06 | ||
| Bulgarie 1M | 3,770 | 3,770 | 3,770 | 3,770 | 0,000 | 0,00% | 08:16:07 | ||
| Bulgarie 1A | 3,154 | 3,242 | 3,279 | 3,222 | -0,089 | -2,73% | 13:07:41 | ||
| Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | 0,000 | 0,00% | 14:20:04 | ||
| Bulgarie 3A | 3,096 | 3,320 | 3,320 | 3,320 | 0,000 | 0,00% | 14:20:04 | ||
| Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | 0,000 | 0,00% | 14:20:02 | ||
| Bulgarie 5A | 3,175 | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 14:20:04 | ||
| Bulgarie 7A | 3,500 | 3,500 | 3,500 | 3,500 | 0,00 | 0,00% | 30/04 | ||
| Bulgarie 10A | 4,041 | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 14:20:03 |
Canada
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5,122 | 4,980 | 4,985 | 4,985 | +0,143 | +2,86% | 14:01:00 | ||
| Canada 2M | 5,056 | 4,980 | 4,991 | 4,960 | +0,076 | +1,52% | 14:08:31 | ||
| Canada 3M | 5,024 | 4,950 | 4,940 | 4,940 | +0,075 | +1,51% | 14:01:00 | ||
| Canada 6M | 4,929 | 4,880 | 4,880 | 4,880 | +0,049 | +0,99% | 14:01:32 | ||
| Canada 1A | 4,738 | 4,760 | 4,750 | 4,750 | -0,022 | -0,46% | 14:01:32 | ||
| Canada 2A | 4,328 | 4,288 | 4,322 | 4,259 | +0,041 | +0,94% | 14:29:22 | ||
| Canada 3A | 4,201 | 4,168 | 4,165 | 4,138 | +0,033 | +0,78% | 14:29:22 | ||
| Canada 4A | 3,961 | 3,945 | 3,979 | 3,912 | +0,017 | +0,42% | 14:30:00 | ||
| Canada 5A | 3,822 | 3,804 | 3,834 | 3,771 | +0,018 | +0,47% | 14:30:00 | ||
| Canada 7A | 3,727 | 3,719 | 3,713 | 3,686 | +0,009 | +0,23% | 14:30:00 | ||
| Canada 10A | 3,786 | 3,758 | 3,789 | 3,732 | +0,028 | +0,73% | 14:29:59 | ||
| Canada 20A | 3,751 | 3,719 | 3,727 | 3,701 | +0,033 | +0,87% | 14:29:57 | ||
| Canada 30A | 3,668 | 3,628 | 3,643 | 3,612 | +0,040 | +1,09% | 14:29:59 |
Chili
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1A | 5,690 | 5,690 | 5,690 | 5,690 | 0,000 | 0,00% | 30/04 | ||
| Chili 2A | 5,710 | 5,710 | 5,710 | 5,710 | 0,000 | 0,00% | 30/04 | ||
| Chili 3A | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
| Chile 4Y | 2,760 | 2,760 | 2,760 | 2,760 | 0,000 | 0,00% | 30/04 | ||
| Chili 4A | 5,960 | 5,960 | 5,960 | 5,960 | 0,000 | 0,00% | 30/04 | ||
| Chili 5A | 6,030 | 6,030 | 6,030 | 6,030 | 0,000 | 0,00% | 30/04 | ||
| Chili 8A | 6,090 | 6,090 | 6,090 | 6,090 | 0,000 | 0,00% | 30/04 | ||
| Chili 10A | 6,090 | 6,090 | 6,090 | 6,090 | 0,000 | 0,00% | 30/04 | ||
| Chile 20Y | 6,050 | 6,050 | 6,050 | 6,050 | +0,000 | +0,00% | 30/04 | ||
| Chile 30Y | 6,010 | 6,010 | 6,010 | 6,010 | +0,000 | +0,00% | 30/04 |
Chine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chine 1A | 1,655 | 1,680 | 1,655 | 1,655 | +-0,025 | +-1,49% | 30/04 | ||
| Chine 2A | 1,912 | 1,932 | 1,912 | 1,912 | +-0,020 | +-1,04% | 30/04 | ||
| Chine 3A | 1,974 | 1,984 | 1,974 | 1,974 | +-0,010 | +-0,48% | 30/04 | ||
| Chine 5A | 2,175 | 2,190 | 2,175 | 2,175 | +-0,015 | +-0,68% | 30/04 | ||
| Chine 7A | 2,261 | 2,277 | 2,261 | 2,261 | +-0,016 | +-0,68% | 30/04 | ||
| Chine 10A | 2,307 | 2,309 | 2,307 | 2,307 | +-0,002 | +-0,07% | 30/04 | ||
| Chine 15 A | 2,305 | 2,312 | 2,305 | 2,305 | +-0,007 | +-0,30% | 30/04 | ||
| Chine 20A | 2,644 | 2,678 | 2,644 | 2,644 | +-0,034 | +-1,27% | 30/04 | ||
| Chine 30A | 2,563 | 2,566 | 2,563 | 2,563 | +-0,003 | +-0,10% | 30/04 |
Chypre
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2,989 | 3,318 | 3,361 | 3,275 | -0,329 | -9,92% | 14:29:16 | ||
| Cyprus 3Y | 3,093 | 3,186 | 3,215 | 3,129 | -0,093 | -2,92% | 14:29:31 | ||
| Cyprus 4Y | 3,095 | 3,260 | 3,293 | 3,197 | -0,166 | -5,08% | 14:29:50 | ||
| Cyprus 7Y | 3,069 | 3,210 | 3,236 | 3,154 | -0,140 | -4,38% | 14:29:50 | ||
| Cyprus 10Y | 3,315 | 3,393 | 3,374 | 3,336 | -0,079 | -2,31% | 14:29:57 | ||
| Cyprus 20Y | 3,784 | 3,857 | 3,843 | 3,803 | -0,073 | -1,89% | 14:29:11 | ||
| Cyprus 30Y | 3,849 | 3,865 | 3,906 | 3,836 | -0,017 | -0,43% | 14:29:56 |
Colombie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
| Colombie 4A | 9,999 | 10,000 | 10,050 | 9,984 | -0,001 | -0,01% | 01/05 | ||
| Colombie 5A | 10,019 | 10,019 | 10,100 | 9,982 | +0,019 | +0,00% | 01/05 | ||
| Colombie 10A | 10,460 | 10,362 | 10,489 | 10,420 | +0,098 | +0,95% | 01/05 | ||
| Colombie 15 A | 10,888 | 10,840 | 10,957 | 10,830 | +0,048 | +0,44% | 01/05 |
Corée du Sud
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Corée du Sud 1A | 3,366 | 3,470 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
| Corée du Sud 2A | 3,503 | 3,503 | 3,557 | 3,313 | -0,014 | -0,40% | 08:48:20 | ||
| Corée du Sud 3A | 3,508 | 3,508 | 3,582 | 3,264 | -0,022 | -0,62% | 08:49:52 | ||
| Corée du Sud 4A | 3,345 | 3,559 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
| Corée du Sud 5A | 3,561 | 3,561 | 3,669 | 3,294 | -0,024 | -0,67% | 08:49:29 | ||
| Corée du Sud 10A | 3,636 | 3,636 | 3,767 | 3,315 | -0,020 | -0,55% | 08:49:15 | ||
| Corée du Sud 20A | 3,552 | 3,551 | 3,655 | 3,323 | -0,016 | -0,45% | 08:48:51 | ||
| Corée du Sud 30A | 3,467 | 3,467 | 3,575 | 3,235 | -0,020 | -0,57% | 08:49:45 | ||
| Corée du Sud 50A | 3,253 | 3,440 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Côte D'Ivoire
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | 0,000 | 0,00% | 26/01 | ||
| Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Croatie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatie 1A | 4,855 | 5,723 | 4,855 | 3,292 | 0,00 | 0,00% | 18/04 | ||
| Croatia 2Y | 3,234 | 3,410 | 3,326 | 2,971 | 0,00 | 0,00% | 19/04 | ||
| Croatie 3A | 3,053 | 3,194 | 3,195 | 2,903 | 0,00 | 0,00% | 18/04 | ||
| Croatia 4Y | 3,268 | 3,442 | 3,667 | 2,898 | 0,00 | 0,00% | 19/04 | ||
| Croatie 5A | 3,088 | 3,194 | 3,203 | 2,908 | 0,00 | 0,00% | 24/04 | ||
| Croatie 10A | 3,251 | 3,321 | 3,382 | 3,171 | 0,00 | 0,00% | 18/04 |
Danemark
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Danemark 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
| Danemark 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
| Danemark 2A | 3,142 | 3,109 | 3,142 | 3,142 | +0,033 | +1,06% | 01/05 | ||
| Danemark 3A | 2,725 | 2,724 | 2,725 | 2,725 | +0,001 | +0,04% | 01/05 | ||
| Danemark 5A | 2,606 | 2,586 | 2,606 | 2,606 | +0,020 | +0,77% | 01/05 | ||
| Danemark 8A | 2,522 | 2,451 | 2,568 | 2,444 | +0,071 | +2,90% | 30/04 | ||
| Danemark 10A | 2,637 | 2,545 | 2,655 | 2,540 | +0,092 | +3,61% | 30/04 | ||
| Denmark 20Y | 2,78 | 2,72 | 2,79 | 2,69 | +0,05 | +1,87% | 30/04 | ||
| Danemark 30A | 2,666 | 2,629 | 2,707 | 2,615 | +0,037 | +1,41% | 30/04 |
Égypte
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Égypte Pendant la nuit | 27,300 | 27,335 | 27,673 | 19,272 | -0,035 | -0,13% | 10:14:52 | ||
| Égypte 3M | 26,405 | 24,404 | 30,447 | 22,640 | +0,000 | +0,00% | 08:03:10 | ||
| Égypte 6M | 27,172 | 25,799 | 33,620 | 25,860 | +0,000 | +0,00% | 08:03:12 | ||
| Égypte 9M | 26,691 | 26,143 | 33,123 | 26,339 | +0,000 | +0,00% | 08:03:12 | ||
| Égypte 1A | 26,001 | 26,197 | 32,058 | 25,734 | 0,000 | 0,00% | 08:03:11 | ||
| Égypte 2A | 26,332 | 26,373 | 31,883 | 25,574 | 0,000 | 0,00% | 08:04:20 | ||
| Égypte 3A | 28,144 | 26,900 | 31,023 | 25,730 | +0,000 | +0,00% | 08:03:09 | ||
| Égypte 5A | 28,588 | 27,300 | 30,383 | 25,330 | +0,000 | +0,00% | 08:03:07 | ||
| Égypte 7A | 28,893 | 27,560 | 30,188 | 24,940 | +0,000 | +0,00% | 08:03:09 | ||
| Égypte 10A | 28,986 | 27,650 | 30,266 | 24,760 | +0,000 | +0,00% | 08:03:04 |
Espagne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Espagne 1M | 3,947 | 3,874 | 3,892 | 3,842 | +0,073 | +1,88% | 13:53:39 | ||
| Espagne 3M | 3,764 | 3,712 | 3,754 | 3,701 | +0,053 | +1,41% | 14:17:19 | ||
| Espagne 6M | 3,628 | 3,620 | 3,650 | 3,602 | +0,008 | +0,21% | 14:29:41 | ||
| Espagne 9M | 3,556 | 3,562 | 3,595 | 3,546 | -0,007 | -0,18% | 14:18:36 | ||
| Espagne 1A | 3,431 | 3,472 | 3,464 | 3,436 | -0,041 | -1,17% | 14:29:10 | ||
| Espagne 2A | 3,214 | 3,252 | 3,237 | 3,208 | -0,039 | -1,18% | 14:30:10 | ||
| Espagne 3A | 3,089 | 3,128 | 3,114 | 3,085 | -0,039 | -1,25% | 14:29:57 | ||
| Espagne 4A | 2,994 | 3,033 | 3,016 | 2,983 | -0,039 | -1,29% | 14:29:58 | ||
| Espagne 5A | 3,017 | 3,059 | 3,043 | 3,007 | -0,042 | -1,37% | 14:29:58 | ||
| Espagne 6A | 3,020 | 3,063 | 3,046 | 3,013 | -0,044 | -1,42% | 14:29:58 | ||
| Espagne 7A | 3,063 | 3,114 | 3,099 | 3,062 | -0,052 | -1,65% | 14:29:58 | ||
| Espagne 8A | 3,133 | 3,182 | 3,167 | 3,130 | -0,049 | -1,54% | 14:29:58 | ||
| Espagne 9A | 3,211 | 3,254 | 3,239 | 3,200 | -0,043 | -1,31% | 14:29:58 | ||
| Espagne 10A | 3,306 | 3,347 | 3,331 | 3,292 | -0,042 | -1,24% | 14:30:13 | ||
| Espagne 15 A | 3,626 | 3,662 | 3,654 | 3,615 | -0,036 | -0,98% | 14:29:58 | ||
| Espagne 20A | 3,749 | 3,783 | 3,778 | 3,739 | -0,035 | -0,91% | 14:29:51 | ||
| Espagne 25A | 3,769 | 3,800 | 3,808 | 3,760 | -0,032 | -0,83% | 14:29:59 | ||
| Espagne 30A | 3,902 | 3,939 | 3,932 | 3,893 | -0,037 | -0,94% | 14:29:55 |
États-Unis
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| États-Unis 1M | 5,372 | 5,361 | 5,465 | 5,372 | +0,011 | +0,21% | 14:20:33 | ||
| U.S. 2M | 5,393 | 5,394 | 5,509 | 5,403 | -0,001 | -0,02% | 01/05 | ||
| États-Unis 3M | 5,411 | 5,400 | 5,516 | 5,411 | +0,011 | +0,21% | 14:15:47 | ||
| U.S. 4M | 5,407 | 5,416 | 5,450 | 5,405 | -0,009 | -0,17% | 01/05 | ||
| États-Unis 6M | 5,396 | 5,382 | 5,477 | 5,396 | +0,014 | +0,27% | 13:30:04 | ||
| États-Unis 1A | 5,213 | 5,208 | 5,281 | 5,202 | +0,004 | +0,09% | 14:29:10 | ||
| États-Unis 2A | 4,941 | 4,939 | 4,975 | 4,923 | +0,002 | +0,05% | 14:29:59 | ||
| États-Unis 3A | 4,778 | 4,774 | 4,818 | 4,760 | +0,003 | +0,07% | 14:29:57 | ||
| États-Unis 5A | 4,625 | 4,613 | 4,659 | 4,602 | +0,012 | +0,26% | 14:29:58 | ||
| États-Unis 7A | 4,618 | 4,604 | 4,651 | 4,598 | +0,014 | +0,31% | 14:19:57 | ||
| États-Unis 10A | 4,622 | 4,592 | 4,641 | 4,594 | +0,030 | +0,65% | 14:30:00 | ||
| U.S. 20Y | 4,850 | 4,820 | 4,871 | 4,829 | +0,030 | +0,61% | 14:19:57 | ||
| États-Unis 30A | 4,746 | 4,712 | 4,761 | 4,723 | +0,034 | +0,73% | 14:19:58 |
Finlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlande 2A | 3,087 | 3,204 | 3,407 | 2,447 | -0,117 | -3,65% | 14:30:12 | ||
| Finlande 3A | 2,950 | 3,013 | 3,019 | 2,291 | -0,063 | -2,09% | 14:30:12 | ||
| Finlande 4A | 2,910 | 2,961 | 2,976 | 1,761 | -0,051 | -1,72% | 14:30:11 | ||
| Finlande 5A | 2,872 | 2,903 | 2,963 | 2,205 | -0,031 | -1,07% | 14:30:12 | ||
| Finlande 6A | 2,862 | 2,897 | 3,063 | 2,207 | -0,035 | -1,21% | 14:30:10 | ||
| Finlande 8A | 2,909 | 2,947 | 3,024 | 2,329 | -0,038 | -1,29% | 14:30:11 | ||
| Finlande 10A | 2,987 | 3,024 | 3,113 | 2,430 | -0,037 | -1,22% | 14:30:11 | ||
| Finlande 15 A | 3,160 | 3,217 | 3,300 | 2,632 | -0,057 | -1,77% | 14:30:10 | ||
| Finlande 30A | 3,028 | 3,066 | 3,157 | 2,568 | -0,038 | -1,24% | 14:30:11 |
France
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3,896 | 3,876 | 4,222 | 3,511 | +0,020 | +0,52% | 12:45:17 | ||
| France 3M | 3,857 | 3,814 | 4,156 | 0,002 | +0,043 | +1,13% | 14:13:57 | ||
| France 6M | 3,750 | 3,744 | 3,941 | 0,001 | +0,006 | +0,16% | 14:30:11 | ||
| France 9M | 3,546 | 3,553 | 3,688 | 0,000 | -0,007 | -0,20% | 14:29:03 | ||
| France 1A | 3,513 | 3,539 | 3,828 | 0,000 | -0,026 | -0,73% | 14:30:11 | ||
| France 2A | 3,099 | 3,139 | 3,181 | 2,396 | -0,040 | -1,27% | 14:30:11 | ||
| France 3A | 2,949 | 2,985 | 3,005 | 2,198 | -0,036 | -1,21% | 14:30:10 | ||
| France 4A | 2,891 | 2,923 | 2,960 | 2,029 | -0,032 | -1,09% | 14:30:12 | ||
| France 5A | 2,862 | 2,897 | 2,971 | 2,108 | -0,035 | -1,21% | 14:30:11 | ||
| France 6A | 2,886 | 2,926 | 2,949 | 2,123 | -0,040 | -1,37% | 14:30:11 | ||
| France 7A | 2,8720 | 2,9110 | 2,9710 | 2,1755 | -0,0390 | -1,34% | 14:30:11 | ||
| France 8A | 2,895 | 2,933 | 3,011 | 2,234 | -0,038 | -1,30% | 14:30:11 | ||
| France 9A | 2,979 | 3,013 | 3,073 | 2,311 | -0,034 | -1,13% | 14:30:13 | ||
| France 10A | 3,039 | 3,074 | 3,148 | 2,395 | -0,035 | -1,14% | 14:30:11 | ||
| France 15 A | 3,225 | 3,259 | 3,355 | 2,634 | -0,034 | -1,04% | 14:30:13 | ||
| France 20A | 3,321 | 3,351 | 3,502 | 2,811 | -0,030 | -0,90% | 14:30:13 | ||
| France 25A | 3,366 | 3,396 | 3,511 | 2,842 | -0,030 | -0,88% | 14:30:12 | ||
| France 30A | 3,470 | 3,501 | 3,583 | 2,927 | -0,031 | -0,89% | 14:30:11 | ||
| France 50A | 2,923 | 2,959 | 3,074 | 1,386 | -0,036 | -1,22% | 14:30:11 |
Grèce
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Grèce 1M | 4,643 | 7,206 | 21,613 | 1,833 | -2,563 | -35,57% | 30/04 | ||
| Grèce 3M | 3,800 | 4,285 | 5,640 | 3,277 | -0,485 | -11,32% | 11:02:10 | ||
| Grèce 6M | 3,496 | 3,780 | 4,180 | 3,246 | -0,284 | -7,51% | 12:38:07 | ||
| Greece 1Y | 3,180 | 3,548 | 4,086 | 2,761 | -0,368 | -10,37% | 14:30:10 | ||
| Grèce 2A | 2,989 | 2,936 | 3,007 | 2,893 | +0,053 | +1,81% | 30/04 | ||
| Grèce 5A | 3,090 | 3,180 | 3,184 | 2,383 | -0,090 | -2,83% | 14:29:58 | ||
| Greece 7Y | 3,216 | 3,296 | 4,428 | 2,758 | -0,080 | -2,43% | 14:29:42 | ||
| Grèce 10A | 3,506 | 3,578 | 3,582 | 2,912 | -0,072 | -2,01% | 14:30:10 | ||
| Grèce 15 A | 3,792 | 3,904 | 3,965 | 3,367 | -0,112 | -2,87% | 14:30:13 | ||
| Grèce 20A | 3,868 | 3,973 | 4,155 | 3,526 | -0,105 | -2,64% | 14:30:07 | ||
| Greece 30Y | 4,089 | 4,153 | 4,115 | 3,383 | -0,064 | -1,54% | 14:29:58 |
Hong-Kong
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong-Kong 1S | 4,136 | 4,060 | 4,090 | 4,060 | +0,076 | +1,87% | 14:23:35 | ||
| Hong-Kong 1M | 4,190 | 4,140 | 4,140 | 4,097 | +0,051 | +1,22% | 14:26:55 | ||
| Hong-Kong 3M | 4,268 | 4,230 | 4,281 | 4,189 | +0,039 | +0,91% | 14:26:48 | ||
| Hong-Kong 6M | 4,220 | 4,210 | 4,210 | 4,170 | +0,010 | +0,23% | 14:27:11 | ||
| Hong-Kong 9M | 4,211 | 4,220 | 4,220 | 4,150 | +-0,009 | +-0,21% | 14:27:47 | ||
| Hong-Kong 1A | 4,130 | 4,160 | 4,210 | 4,110 | -0,030 | -0,71% | 14:29:58 | ||
| Hong-Kong 2A | 4,001 | 4,075 | 4,075 | 4,024 | -0,075 | -1,83% | 14:27:46 | ||
| Hong-Kong 3A | 3,786 | 3,858 | 3,870 | 3,858 | -0,072 | -1,87% | 10:49:06 | ||
| Hong-Kong 5A | 3,694 | 3,747 | 3,774 | 3,747 | -0,054 | -1,43% | 10:49:06 | ||
| Hong-Kong 7A | 3,711 | 3,750 | 3,773 | 3,750 | -0,039 | -1,04% | 10:49:06 | ||
| Hong-Kong 10A | 3,966 | 4,025 | 4,045 | 4,025 | -0,060 | -1,48% | 10:49:06 | ||
| Hong-Kong 15 A | 4,378 | 4,427 | 4,427 | 4,417 | -0,049 | -1,10% | 10:49:06 | ||
| Hong Kong 20Y | 4,418 | 4,490 | 4,508 | 4,486 | -0,072 | -1,60% | 10:49:06 |
Hongrie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongrie 3M | 7,045 | 6,990 | 7,045 | 6,990 | +0,055 | +0,79% | 14:02:51 | ||
| Hongrie 6M | 6,920 | 6,990 | 6,940 | 6,920 | -0,071 | -1,02% | 14:02:55 | ||
| Hongrie 1A | 6,919 | 7,020 | 7,020 | 6,919 | -0,101 | -1,44% | 14:02:58 | ||
| Hongrie 3A | 7,175 | 7,320 | 7,250 | 7,175 | -0,145 | -1,98% | 14:02:52 | ||
| Hongrie 5A | 7,075 | 7,240 | 7,150 | 7,075 | -0,165 | -2,28% | 14:03:01 | ||
| Hongrie 10A | 6,925 | 7,100 | 7,000 | 6,925 | -0,175 | -2,46% | 14:02:56 | ||
| Hongrie 15 A | 6,935 | 7,110 | 7,010 | 6,935 | -0,175 | -2,46% | 14:02:53 | ||
| Hungary 20Y | 6,935 | 7,130 | 7,010 | 6,935 | -0,195 | -2,73% | 14:03:00 |
Île Maurice
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Île Maurice 4M | 3,316 | 3,350 | 3,316 | 3,316 | -0,034 | -1,01% | 09:41:09 | ||
| Île Maurice 6M | 3,662 | 3,700 | 3,662 | 3,662 | -0,038 | -1,01% | 09:41:16 | ||
| Île Maurice 8M | 3,907 | 3,950 | 3,907 | 3,907 | -0,044 | -1,10% | 09:40:29 | ||
| Île Maurice 1A | 4,035 | 4,100 | 4,035 | 4,035 | -0,065 | -1,59% | 09:41:39 | ||
| Île Maurice 2A | 3,964 | 4,023 | 3,964 | 3,964 | -0,060 | -1,48% | 08:03:08 | ||
| Île Maurice 3A | 4,532 | 4,579 | 4,532 | 4,532 | -0,047 | -1,03% | 08:03:09 | ||
| Île Maurice 4A | 4,897 | 4,939 | 4,897 | 4,897 | -0,042 | -0,85% | 08:03:09 | ||
| Île Maurice 5A | 5,063 | 5,099 | 5,063 | 5,063 | -0,036 | -0,70% | 08:03:09 | ||
| Île Maurice 10A | 5,519 | 5,570 | 5,519 | 5,519 | -0,051 | -0,91% | 08:03:09 | ||
| Île Maurice 15 A | 5,663 | 5,710 | 5,663 | 5,663 | -0,047 | -0,82% | 08:03:03 | ||
| Île Maurice 20A | 5,786 | 5,830 | 5,786 | 5,786 | -0,044 | -0,75% | 08:03:07 |
Inde
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Inde 3M | 7,010 | 7,010 | 7,010 | 6,990 | 0,000 | 0,00% | 13:30:25 | ||
| Inde 6M | 7,050 | 7,050 | 7,060 | 7,030 | 0,000 | 0,00% | 13:30:25 | ||
| Inde 1A | 7,059 | 7,059 | 7,107 | 7,059 | 0,000 | 0,00% | 13:18:14 | ||
| Inde 2A | 7,127 | 7,138 | 7,147 | 7,118 | -0,011 | -0,15% | 13:11:17 | ||
| Inde 3A | 7,163 | 7,188 | 7,198 | 7,162 | -0,024 | -0,35% | 13:29:14 | ||
| Inde 4A | 7,166 | 7,202 | 7,206 | 7,166 | -0,036 | -0,50% | 13:29:14 | ||
| Inde 5A | 7,172 | 7,209 | 7,196 | 7,172 | -0,038 | -0,51% | 13:25:17 | ||
| Inde 6A | 7,196 | 7,213 | 7,232 | 7,194 | -0,017 | -0,24% | 13:23:14 | ||
| Inde 7A | 7,130 | 7,150 | 7,154 | 7,123 | -0,020 | -0,28% | 13:29:14 | ||
| Inde 8A | 7,188 | 7,215 | 7,224 | 7,188 | -0,026 | -0,37% | 13:12:13 | ||
| Inde 9A | 7,187 | 7,214 | 7,219 | 7,187 | -0,027 | -0,37% | 13:16:16 | ||
| Inde 10A | 7,159 | 7,195 | 7,173 | 7,159 | -0,036 | -0,50% | 13:29:14 | ||
| Inde 11A | 7,214 | 7,212 | 7,219 | 7,214 | +0,003 | +0,03% | 13:28:16 | ||
| Inde 12A | 7,220 | 7,237 | 7,236 | 7,220 | -0,017 | -0,23% | 13:13:14 | ||
| Inde 13A | 7,219 | 7,241 | 7,244 | 7,219 | -0,022 | -0,30% | 13:27:13 | ||
| Inde 14A | 7,208 | 7,235 | 7,226 | 7,208 | -0,027 | -0,37% | 13:29:14 | ||
| Inde 15 A | 7,200 | 7,216 | 7,229 | 7,198 | -0,016 | -0,22% | 13:26:18 | ||
| Inde 19A | 7,270 | 7,270 | 7,270 | 7,270 | 0,000 | 0,00% | 30/04 | ||
| Inde 24A | 7,271 | 7,252 | 7,315 | 7,271 | +0,019 | +0,26% | 13:27:13 | ||
| Inde 30A | 7,273 | 7,258 | 7,307 | 7,270 | +0,015 | +0,21% | 13:27:13 | ||
| India 40Y | 7,296 | 7,311 | 7,340 | 7,293 | -0,015 | -0,21% | 13:29:14 |
Indonésie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonésie 1M | 5,741 | 5,644 | 6,614 | 5,741 | +0,055 | +0,97% | 07:56:25 | ||
| Indonésie 3M | 5,970 | 5,883 | 6,406 | 5,904 | +0,068 | +1,15% | 07:56:25 | ||
| Indonésie 6M | 6,370 | 6,328 | 6,464 | 5,970 | -0,025 | -0,39% | 07:56:25 | ||
| Indonésie 1A | 7,188 | 7,158 | 7,361 | 6,358 | -0,013 | -0,18% | 10:20:05 | ||
| Indonésie 3A | 7,229 | 7,167 | 8,115 | 6,162 | +0,056 | +0,78% | 09:20:42 | ||
| Indonésie 5A | 7,156 | 7,039 | 7,254 | 6,495 | +0,007 | +0,10% | 09:59:56 | ||
| Indonésie 10A | 7,278 | 7,154 | 7,386 | 6,647 | +0,010 | +0,14% | 10:35:39 | ||
| Indonésie 15 A | 7,235 | 7,128 | 7,322 | 6,799 | +0,040 | +0,56% | 10:27:46 | ||
| Indonésie 20A | 7,177 | 7,071 | 7,289 | 6,841 | +0,062 | +0,87% | 10:38:09 | ||
| Indonésie 25A | 7,124 | 6,952 | 7,194 | 6,870 | +0,000 | +0,00% | 30/04 | ||
| Indonésie 30A | 7,364 | 7,125 | 7,364 | 6,912 | +0,000 | +0,00% | 30/04 |
Irlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlande 1A | 3,567 | 3,749 | 6,225 | 2,987 | -0,182 | -4,85% | 14:30:11 | ||
| Irlande 2A | 3,066 | 3,050 | 3,169 | 3,016 | +0,016 | +0,52% | 30/04 | ||
| Irlande 3A | 2,863 | 2,960 | 2,923 | 1,338 | -0,097 | -3,28% | 14:29:15 | ||
| Irlande 4A | 2,770 | 2,845 | 2,841 | 2,098 | -0,075 | -2,64% | 14:30:13 | ||
| Irlande 5A | 2,781 | 2,853 | 2,872 | 2,034 | -0,072 | -2,52% | 14:30:14 | ||
| Irlande 6A | 2,775 | 2,855 | 2,883 | 2,068 | -0,080 | -2,80% | 14:30:16 | ||
| Irlande 7A | 2,753 | 2,816 | 2,867 | 2,055 | -0,063 | -2,24% | 14:30:13 | ||
| Irlande 8A | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
| Ireland 9Y | 2,904 | 2,852 | 2,908 | 2,837 | +0,052 | +1,82% | 30/04 | ||
| Irlande 10A | 2,919 | 2,966 | 9,925 | 2,183 | -0,047 | -1,58% | 14:30:17 | ||
| Irlande 15 A | 3,026 | 3,101 | 3,157 | 2,500 | -0,075 | -2,42% | 14:30:17 | ||
| Irlande 20A | 3,083 | 3,131 | 3,215 | 2,580 | -0,048 | -1,53% | 14:30:15 | ||
| Ireland 25Y | 3,101 | 3,167 | 3,231 | 2,705 | -0,066 | -2,08% | 14:30:17 | ||
| Irlande 30A | 3,122 | 3,187 | 3,260 | 2,680 | -0,065 | -2,04% | 14:30:15 |
Islande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Islande 2A | 9,073 | 9,092 | 9,108 | 9,108 | -0,019 | -0,21% | 13:07:28 | ||
| Islande 5A | 7,684 | 7,768 | 7,709 | 7,709 | -0,084 | -1,08% | 13:07:33 | ||
| Islande 10A | 7,180 | 7,343 | 7,225 | 7,225 | -0,163 | -2,22% | 13:07:28 |
Israël
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 4,647 | 4,311 | 4,955 | 2,408 | +0,336 | +7,79% | 08:55:00 | ||
| Israël 3M | 4,450 | 4,301 | 4,493 | 2,209 | +0,149 | +3,46% | 08:55:00 | ||
| Israël 6M | 4,329 | 4,286 | 4,397 | 3,561 | +0,043 | +1,00% | 14:01:00 | ||
| Israël 9M | 4,340 | 4,281 | 4,380 | 3,710 | +0,059 | +1,38% | 11:55:00 | ||
| Israël 1A | 4,274 | 4,268 | 4,400 | 3,826 | +0,006 | +0,14% | 14:13:00 | ||
| Israël 2A | 4,286 | 4,337 | 4,497 | 3,529 | -0,051 | -1,18% | 14:28:00 | ||
| Israël 3A | 4,388 | 4,403 | 4,520 | 3,587 | -0,015 | -0,34% | 14:26:00 | ||
| Israël 5A | 4,409 | 4,441 | 4,600 | 3,791 | -0,032 | -0,72% | 14:28:00 | ||
| Israël 10A | 4,699 | 4,734 | 4,914 | 4,080 | -0,035 | -0,74% | 14:25:00 | ||
| Israel 20Y | 4,855 | 4,905 | 5,034 | 4,392 | -0,050 | -1,02% | 14:29:00 | ||
| Israël 30A | 5,133 | 5,179 | 5,229 | 4,692 | -0,046 | -0,89% | 14:29:00 |
Italie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Italie 1M | 3,920 | 3,824 | 3,930 | 3,287 | +0,096 | +2,51% | 14:29:00 | ||
| Italie 3M | 3,812 | 3,835 | 4,128 | 0,000 | -0,023 | -0,60% | 14:30:12 | ||
| Italie 6M | 3,672 | 3,690 | 3,849 | 0,000 | -0,018 | -0,49% | 14:30:13 | ||
| Italie 9M | 3,636 | 3,665 | 3,714 | 0,000 | -0,029 | -0,79% | 14:30:13 | ||
| Italie 1A | 3,614 | 3,623 | 3,677 | 0,000 | -0,009 | -0,25% | 14:30:13 | ||
| Italie 2A | 3,523 | 3,583 | 3,589 | 3,016 | -0,060 | -1,67% | 14:30:11 | ||
| Italie 3A | 3,322 | 3,379 | 3,445 | 2,838 | -0,057 | -1,69% | 14:30:14 | ||
| Italie 4A | 3,351 | 3,409 | 3,494 | 2,935 | -0,058 | -1,70% | 14:30:14 | ||
| Italie 5A | 3,390 | 3,443 | 3,548 | 3,075 | -0,053 | -1,54% | 14:30:11 | ||
| Italie 6A | 3,507 | 3,570 | 3,686 | 1,668 | -0,063 | -1,76% | 14:30:15 | ||
| Italie 7A | 3,504 | 3,561 | 3,690 | 3,233 | -0,057 | -1,60% | 14:30:17 | ||
| Italie 8A | 3,616 | 3,678 | 3,812 | 3,304 | -0,062 | -1,69% | 14:30:16 | ||
| Italie 9A | 3,717 | 3,775 | 3,932 | 3,429 | -0,058 | -1,54% | 14:30:15 | ||
| Italie 10A | 3,849 | 3,912 | 4,028 | 3,520 | -0,063 | -1,61% | 14:30:15 | ||
| Italie 15 A | 4,139 | 4,207 | 4,363 | 3,900 | -0,068 | -1,62% | 14:30:16 | ||
| Italie 20A | 4,264 | 4,328 | 4,490 | 4,010 | -0,064 | -1,48% | 14:30:12 | ||
| Italy 25Y | 4,262 | 4,328 | 4,483 | 4,016 | -0,066 | -1,52% | 14:30:14 | ||
| Italie 30A | 4,336 | 4,402 | 4,573 | 4,116 | -0,066 | -1,50% | 14:30:11 | ||
| Italie 50A | 3,954 | 4,005 | 4,232 | 3,823 | -0,051 | -1,27% | 14:30:17 |
Japon
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Japon 1M | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 05:31:55 | ||
| Japon 3M | 0,020 | 0,026 | 0,073 | -0,075 | -0,006 | -23,08% | 11:50:19 | ||
| Japon 6M | 0,050 | 0,045 | 0,078 | -0,060 | +0,005 | +11,11% | 11:50:19 | ||
| Japon 9M | 0,063 | 0,068 | 0,093 | 0,020 | -0,012 | -16,00% | 05:31:56 | ||
| Japon 1A | 0,095 | 0,100 | 0,114 | 0,032 | -0,005 | -5,00% | 11:50:19 | ||
| Japon 2A | 0,283 | 0,286 | 0,313 | 0,168 | -0,003 | -1,05% | 12:27:48 | ||
| Japon 3A | 0,329 | 0,333 | 0,347 | 0,187 | -0,004 | -1,20% | 11:51:34 | ||
| Japon 4A | 0,401 | 0,407 | 0,429 | 0,277 | -0,006 | -1,47% | 12:26:35 | ||
| Japon 5A | 0,482 | 0,489 | 0,520 | 0,342 | -0,007 | -1,43% | 12:26:21 | ||
| Japon 6A | 0,546 | 0,561 | 0,591 | 0,388 | -0,015 | -2,67% | 12:22:52 | ||
| Japon 7A | 0,639 | 0,655 | 0,687 | 0,466 | -0,016 | -2,44% | 12:29:58 | ||
| Japon 8A | 0,735 | 0,757 | 0,776 | 0,558 | -0,022 | -2,91% | 12:26:26 | ||
| Japon 9A | 0,819 | 0,840 | 0,858 | 0,640 | -0,021 | -2,50% | 12:26:35 | ||
| Japon 10A | 0,895 | 0,904 | 0,926 | 0,696 | -0,009 | -1,00% | 12:26:22 | ||
| Japon 15 A | 1,358 | 1,468 | 1,381 | 1,136 | -0,110 | -7,49% | 12:26:29 | ||
| Japon 20A | 1,680 | 1,689 | 1,696 | 1,437 | -0,009 | -0,53% | 12:22:48 | ||
| Japon 30A | 1,960 | 1,987 | 1,962 | 1,737 | -0,027 | -1,36% | 12:25:02 | ||
| Japon 40A | 2,099 | 2,329 | 2,111 | 1,871 | -0,230 | -9,88% | 12:27:45 |
Jordanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanie 6M | 7,136 | 7,240 | 7,240 | 7,240 | -0,104 | -1,44% | 08:03:04 | ||
| Jordan 18M | 6,765 | 6,903 | 6,903 | 6,903 | -0,139 | -2,01% | 08:03:05 |
Kazakstan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,00 | +0,00% | 26/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,00 | +0,00% | 26/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,00 | +0,00% | 26/01 | ||
| Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,00 | +0,00% | 26/01 | ||
| Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,00 | 0,00% | 26/01 | ||
| Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,00 | 0,00% | 26/01 | ||
| Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,00 | 0,00% | 26/01 | ||
| Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,00 | 0,00% | 26/01 | ||
| Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,00 | 0,00% | 26/01 | ||
| Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,00 | +0,00% | 26/01 | ||
| Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,00 | 0,00% | 26/01 | ||
| Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,00 | 0,00% | 26/01 | ||
| Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,00 | 0,00% | 26/01 | ||
| Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,00 | 0,00% | 26/01 | ||
| Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,00 | 0,00% | 26/01 |
Kenya
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Pendant la nuit | 13,887 | 13,909 | 13,909 | 13,887 | 0,000 | 0,00% | 08:08:48 | ||
| Kenya 3M | 15,823 | 15,823 | 15,823 | 15,823 | +0,00 | +0,00% | 25/04 | ||
| Kenya 6M | 16,460 | 16,460 | 16,460 | 16,460 | 0,00 | 0,00% | 25/04 | ||
| Kenya 1A | 16,492 | 16,492 | 16,492 | 16,492 | 0,00 | 0,00% | 25/04 | ||
| Kenya 2A | 16,670 | 16,670 | 16,670 | 16,670 | 0,000 | 0,00% | 01/05 | ||
| Kenya 3A | 17,397 | 16,800 | 16,800 | 16,800 | +0,000 | +0,00% | 08:03:04 | ||
| Kenya 4A | 18,136 | 17,440 | 17,440 | 17,440 | +0,000 | +0,00% | 08:03:06 | ||
| Kenya 5A | 18,236 | 17,530 | 17,534 | 17,530 | +0,000 | +0,00% | 08:03:02 | ||
| Kenya 6A | 18,492 | 17,760 | 17,760 | 17,760 | +0,000 | +0,00% | 08:03:01 | ||
| Kenya 7A | 18,487 | 17,750 | 17,750 | 17,750 | +0,000 | +0,00% | 08:03:05 | ||
| Kenya 8A | 18,157 | 17,450 | 17,450 | 17,450 | +0,000 | +0,00% | 08:03:01 | ||
| Kenya 9A | 17,932 | 17,240 | 17,240 | 17,240 | +0,000 | +0,00% | 08:03:08 | ||
| Kenya 10A | 17,814 | 17,130 | 17,130 | 17,130 | +0,000 | +0,00% | 08:03:01 | ||
| Kenya 15 A | 17,302 | 16,660 | 17,302 | 17,302 | +0,642 | +3,85% | 08:03:03 | ||
| Kenya 20A | 17,215 | 16,580 | 17,215 | 17,215 | +0,000 | +0,00% | 08:03:01 | ||
| Kenya 25A | 17,228 | 16,590 | 17,228 | 17,228 | +0,637 | +3,84% | 08:03:09 |
Lettonie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lettonie 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Lettonie 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Lettonie 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Lituanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituanie 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
| Lituanie 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
| Lituanie 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Malaisie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaisie 3S | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 08:39:16 | ||
| Malaisie 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 08:39:15 | ||
| Malaisie 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 08:39:14 | ||
| Malaisie 1A | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 08:39:14 | ||
| Malaisie 3A | 3,618 | 3,611 | 3,673 | 3,490 | +0,007 | +0,19% | 11:32:00 | ||
| Malaisie 5A | 3,828 | 3,805 | 3,862 | 3,581 | +0,023 | +0,60% | 10:42:06 | ||
| Malaisie 7A | 3,951 | 3,938 | 3,991 | 3,769 | +0,013 | +0,33% | 10:42:04 | ||
| Malaisie 10A | 3,995 | 3,984 | 4,048 | 3,879 | +0,011 | +0,28% | 11:42:05 | ||
| Malaisie 15 A | 4,095 | 4,063 | 4,127 | 3,986 | +0,000 | +0,00% | 30/04 | ||
| Malaisie 20A | 4,261 | 4,240 | 4,278 | 4,134 | +0,021 | +0,50% | 11:02:05 | ||
| Malaisie 30A | 4,336 | 4,307 | 4,341 | 4,195 | +0,029 | +0,67% | 10:37:00 |
Malte
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malte 1M | 2,733 | 2,602 | 2,733 | 2,733 | +0,131 | +5,02% | 09:00:06 | ||
| Malte 3M | 2,801 | 2,823 | 2,801 | 2,801 | -0,022 | -0,78% | 08:59:58 | ||
| Malte 6M | 2,862 | 2,905 | 2,862 | 2,862 | -0,044 | -1,50% | 08:59:49 | ||
| Malte 1A | 5,048 | 5,048 | 5,048 | 5,048 | +0,000 | +0,00% | 30/04 | ||
| Malte 3A | 3,250 | 3,250 | 3,250 | 3,250 | 0,000 | 0,00% | 30/04 | ||
| Malte 5A | 3,306 | 3,306 | 3,306 | 3,306 | 0,000 | 0,00% | 30/04 | ||
| Malte 10A | 3,526 | 3,526 | 3,526 | 3,526 | 0,000 | 0,00% | 30/04 | ||
| Malte 20A | 3,909 | 3,909 | 3,909 | 3,909 | 0,000 | 0,00% | 30/04 | ||
| Malte 25A | 3,982 | 3,982 | 3,982 | 3,982 | 0,000 | 0,00% | 30/04 |
Maroc
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Maroc 3M | 3,029 | 3,056 | 3,029 | 3,029 | -0,028 | -0,90% | 08:03:04 | ||
| Maroc 6M | 3,102 | 3,169 | 3,102 | 3,102 | -0,067 | -2,10% | 08:03:07 | ||
| Maroc 2A | 3,243 | 3,342 | 3,243 | 3,243 | -0,100 | -2,98% | 08:03:13 | ||
| Maroc 5A | 3,417 | 3,517 | 3,417 | 3,417 | -0,100 | -2,84% | 08:03:01 | ||
| Maroc 10A | 3,725 | 3,825 | 3,725 | 3,725 | -0,100 | -2,61% | 08:03:01 | ||
| Maroc 15 A | 3,970 | 4,070 | 3,970 | 3,970 | -0,100 | -2,46% | 08:03:11 |
Mexique
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexique 1M | 11,030 | 11,030 | 11,030 | 11,030 | 0,000 | 0,00% | 29/04 | ||
| Mexique 3M | 11,655 | 11,140 | 11,140 | 11,140 | +0,515 | +4,62% | 30/04 | ||
| Mexique 6M | 11,627 | 11,270 | 11,270 | 11,270 | +0,357 | +3,16% | 30/04 | ||
| Mexique 9M | 11,574 | 11,340 | 11,340 | 11,340 | +0,234 | +2,06% | 30/04 | ||
| Mexique 1A | 11,121 | 11,090 | 11,090 | 11,090 | +0,031 | +0,28% | 30/04 | ||
| Mexique 3A | 10,745 | 10,334 | 10,353 | 10,334 | +0,411 | +3,98% | 01/05 | ||
| Mexique 5A | 10,480 | 10,074 | 10,091 | 10,060 | +0,406 | +4,03% | 01/05 | ||
| Mexique 7A | 10,410 | 10,014 | 10,021 | 10,003 | +0,396 | +3,95% | 01/05 | ||
| Mexique 10A | 10,338 | 9,954 | 9,967 | 9,951 | +0,384 | +3,86% | 01/05 | ||
| Mexique 15 A | 10,377 | 9,974 | 10,000 | 9,974 | +0,403 | +4,04% | 01/05 | ||
| Mexique 20A | 10,450 | 10,034 | 10,056 | 10,034 | +0,417 | +4,15% | 01/05 | ||
| Mexique 30A | 10,389 | 9,994 | 10,030 | 9,994 | +0,394 | +3,95% | 01/05 |
Namibie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibie 3M | 8,858 | 8,750 | 8,750 | 8,750 | +0,000 | +0,00% | 08:03:12 | ||
| Namibie 6M | 9,182 | 9,150 | 9,150 | 9,150 | +0,000 | +0,00% | 08:03:11 | ||
| Namibie 9M | 9,132 | 9,200 | 9,200 | 9,200 | 0,000 | 0,00% | 08:03:11 | ||
| Namibie 1A | 9,082 | 9,250 | 9,250 | 9,250 | 0,000 | 0,00% | 08:03:11 | ||
| Namibie 3A | 9,880 | 9,371 | 9,860 | 9,791 | +0,510 | +5,44% | 11:35:18 | ||
| Namibie 7A | 10,498 | 10,850 | 10,459 | 10,394 | -0,352 | -3,24% | 11:35:18 | ||
| Namibie 10A | 11,076 | 11,005 | 10,997 | 10,933 | +0,071 | +0,65% | 11:35:18 | ||
| Namibie 15 A | 13,104 | 12,810 | 12,925 | 12,854 | +0,294 | +2,29% | 11:35:18 | ||
| Namibie 20A | 13,611 | 12,915 | 13,358 | 13,330 | +0,696 | +5,39% | 11:35:19 |
Nigéria
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigéria 2A | 18,999 | 18,999 | 18,999 | 18,999 | +0,000 | +0,00% | 30/04 | ||
| Nigeria 3Y | 18,093 | 18,093 | 18,093 | 18,093 | +0,000 | +0,00% | 30/04 | ||
| Nigéria 4A | 18,461 | 18,461 | 18,461 | 18,461 | +0,000 | +0,00% | 30/04 | ||
| Nigéria 5A | 18,959 | 18,959 | 18,959 | 18,959 | +0,000 | +0,00% | 30/04 | ||
| Nigéria 7A | 19,149 | 19,149 | 19,149 | 19,149 | +0,000 | +0,00% | 30/04 | ||
| Nigéria 10A | 19,463 | 19,463 | 19,463 | 19,463 | 0,000 | 0,00% | 30/04 | ||
| Nigéria 20A | 18,921 | 18,921 | 18,921 | 18,921 | 0,000 | 0,00% | 30/04 | ||
| Nigeria 30Y | 18,607 | 18,607 | 18,607 | 18,607 | 0,000 | 0,00% | 30/04 |
Norvège
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Norvège 6M | 4,387 | 4,418 | 5,083 | 4,216 | 0,000 | 0,00% | 08:24:54 | ||
| Norvège 9M | 4,406 | 4,436 | 4,801 | 4,187 | -0,030 | -0,68% | 11:17:19 | ||
| Norvège 1A | 4,421 | 4,454 | 4,652 | 4,052 | -0,033 | -0,74% | 11:19:04 | ||
| Norway 3Y | 3,847 | 3,948 | 4,026 | 3,346 | -0,101 | -2,56% | 14:28:43 | ||
| Norvège 5A | 3,765 | 3,842 | 3,887 | 3,073 | -0,077 | -2,00% | 14:28:56 | ||
| Norvège 10A | 3,787 | 3,865 | 3,905 | 3,115 | -0,078 | -2,02% | 14:29:53 | ||
| Norway 20Y | 3,568 | 3,632 | 3,668 | 2,926 | -0,064 | -1,76% | 14:30:13 |
Nouvelle-Zélande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nouvelle-Zélande 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:35:06 | ||
| Nouvelle-Zélande 2M | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 00:35:06 | ||
| Nouvelle-Zélande 3M | 5,670 | 5,670 | 5,670 | 5,660 | 0,000 | 0,00% | 00:35:06 | ||
| Nouvelle-Zélande 4M | 5,660 | 5,650 | 5,660 | 5,650 | +0,010 | +0,18% | 06:48:35 | ||
| Nouvelle-Zélande 5M | 5,650 | 5,650 | 5,660 | 5,650 | -0,010 | 0,00% | 00:23:16 | ||
| Nouvelle-Zélande 6M | 5,640 | 5,640 | 5,650 | 5,640 | -0,010 | 0,00% | 00:18:44 | ||
| Nouvelle-Zélande 1A | 5,358 | 5,375 | 5,370 | 5,355 | -0,017 | -0,32% | 07:00:00 | ||
| Nouvelle-Zélande 2A | 4,906 | 4,875 | 4,945 | 4,869 | +0,031 | +0,64% | 07:22:35 | ||
| Nouvelle-Zélande 5A | 4,721 | 4,695 | 4,760 | 4,688 | +0,027 | +0,56% | 07:22:28 | ||
| Nouvelle-Zélande 7A | 4,751 | 4,725 | 4,790 | 4,718 | +0,026 | +0,55% | 07:22:37 | ||
| Nouvelle-Zélande 10A | 4,928 | 4,898 | 4,955 | 4,890 | +0,030 | +0,61% | 07:22:29 | ||
| Nouvelle-Zélande 15 A | 5,079 | 5,045 | 5,100 | 5,038 | +0,034 | +0,67% | 07:22:34 | ||
| Nouvelle-Zélande 20A | 5,205 | 5,168 | 5,220 | 5,160 | +0,037 | +0,72% | 07:22:35 |
Ouganda
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouganda 3M | 9,731 | 9,600 | 9,800 | 9,600 | +0,132 | +1,37% | 14:29:53 | ||
| Ouganda 6M | 12,382 | 12,200 | 12,200 | 12,000 | +0,183 | +1,50% | 14:29:53 | ||
| Ouganda 1A | 13,336 | 13,500 | 13,500 | 13,250 | -0,164 | -1,21% | 14:29:53 | ||
| Ouganda 2A | 15,333 | 15,000 | 15,333 | 15,333 | +0,000 | +0,00% | 14:29:55 | ||
| Ouganda 3A | 15,540 | 15,109 | 15,200 | 15,109 | +0,431 | +2,86% | 14:29:53 | ||
| Ouganda 5A | 15,934 | 15,550 | 15,934 | 15,934 | +0,000 | +0,00% | 14:29:57 | ||
| Ouganda 10A | 16,819 | 16,365 | 16,819 | 16,819 | +0,000 | +0,00% | 14:29:33 | ||
| Ouganda 15 A | 16,748 | 16,300 | 16,300 | 16,300 | +0,000 | +0,00% | 28/03 |
Pakistan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3A | 17,255 | 16,619 | 16,619 | 16,619 | +0,636 | +3,83% | 07:45:53 | ||
| Pakistan 5A | 15,844 | 15,341 | 15,341 | 15,341 | +0,503 | +3,28% | 07:45:51 | ||
| Pakistan 10A | 14,608 | 14,160 | 14,160 | 14,160 | +0,448 | +3,16% | 07:45:54 | ||
| Pakistan 14A | 14,516 | 14,098 | 14,098 | 14,098 | +0,418 | +2,97% | 07:45:51 | ||
| Pakistan 20A | 14,494 | 14,080 | 14,494 | 14,494 | +0,414 | +2,94% | 07:45:54 |
Pays-Bas
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pays-Bas 1M | 3,772 | 3,765 | 3,995 | 3,589 | +0,007 | +0,19% | 14:17:22 | ||
| Pays-Bas 3M | 3,710 | 3,688 | 3,901 | 3,551 | +0,022 | +0,60% | 14:29:27 | ||
| Pays-Bas 6M | 3,680 | 3,641 | 3,887 | -0,020 | +0,039 | +1,07% | 14:12:40 | ||
| Pays-Bas 2A | 2,986 | 3,023 | 3,130 | 2,337 | -0,037 | -1,22% | 14:30:11 | ||
| Pays-Bas 3A | 2,818 | 2,858 | 2,911 | 2,116 | -0,040 | -1,40% | 14:30:12 | ||
| Pays-Bas 4A | 2,754 | 2,793 | 2,868 | 2,090 | -0,039 | -1,40% | 14:30:14 | ||
| Pays-Bas 5A | 2,723 | 2,771 | 2,843 | 2,041 | -0,048 | -1,73% | 14:30:10 | ||
| Pays-Bas 6A | 2,713 | 2,769 | 2,830 | 2,044 | -0,056 | -2,02% | 14:30:10 | ||
| Pays-Bas 7A | 2,719 | 2,760 | 2,818 | 2,076 | -0,041 | -1,49% | 14:30:12 | ||
| Pays-Bas 8A | 2,758 | 2,802 | 2,863 | 2,130 | -0,044 | -1,57% | 14:30:14 | ||
| Pays-Bas 9A | 2,792 | 2,830 | 2,871 | 1,250 | -0,038 | -1,34% | 14:30:13 | ||
| Pays-Bas 10A | 2,834 | 2,874 | 2,899 | 2,190 | -0,040 | -1,39% | 14:30:16 | ||
| Pays-Bas 15 A | 2,899 | 2,951 | 3,013 | 2,340 | -0,052 | -1,76% | 14:30:13 | ||
| Pays-Bas 20A | 2,905 | 2,938 | 3,016 | 2,380 | -0,033 | -1,12% | 14:30:14 | ||
| Pays-Bas 25A | 2,861 | 2,892 | 2,980 | 2,332 | -0,031 | -1,07% | 14:30:13 | ||
| Pays-Bas 30A | 2,841 | 2,884 | 2,958 | 2,318 | -0,043 | -1,49% | 14:30:12 |
Pérou
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5,182 | 5,182 | 5,182 | 5,182 | +0,000 | +0,00% | 01/05 | ||
| Pérou 5A | 5,820 | 5,820 | 5,820 | 5,820 | +0,000 | +0,00% | 01/05 | ||
| Peru 10Y | 7,289 | 7,289 | 7,289 | 7,289 | +0,000 | +0,00% | 01/05 | ||
| Pérou 15 A | 7,492 | 7,500 | 7,492 | 7,492 | -0,008 | -0,11% | 01/05 | ||
| Pérou 20A | 7,448 | 7,448 | 7,448 | 7,448 | 0,000 | 0,00% | 01/05 | ||
| Pérou 30A | 7,412 | 7,412 | 7,412 | 7,412 | 0,000 | 0,00% | 01/05 |
Philippines
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5,979 | 5,866 | 5,878 | 5,866 | +0,113 | +1,93% | 10:49:07 | ||
| Philippines 3M | 5,979 | 5,899 | 5,899 | 5,866 | +0,080 | +1,36% | 10:49:07 | ||
| Philippines 6M | 6,027 | 5,985 | 6,021 | 5,985 | +0,042 | +0,69% | 10:49:06 | ||
| Philippines 1A | 6,056 | 6,100 | 6,100 | 6,100 | -0,044 | -0,72% | 02:23:04 | ||
| Philippines 2A | 6,530 | 6,476 | 6,476 | 6,322 | +0,054 | +0,83% | 10:49:05 | ||
| Philippines 3A | 6,647 | 6,590 | 6,590 | 6,512 | +0,057 | +0,86% | 10:49:06 | ||
| Philippines 4A | 6,654 | 6,597 | 6,597 | 6,527 | +0,057 | +0,86% | 10:49:05 | ||
| Philippines 5A | 6,680 | 6,622 | 6,622 | 6,582 | +0,058 | +0,88% | 10:49:05 | ||
| Philippines 7A | 7,083 | 6,997 | 7,045 | 6,997 | +0,086 | +1,23% | 10:49:05 | ||
| Philippines 10A | 7,038 | 6,969 | 7,001 | 6,969 | +0,070 | +1,00% | 10:49:07 | ||
| Philippines 20A | 7,095 | 7,014 | 7,100 | 7,014 | 0,082 | 1,16% | 10:49:07 |
Pologne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pologne Pendant la nuit | 4,700 | 4,190 | 10,830 | 3,900 | +0,510 | +12,17% | 14:29:52 | ||
| Pologne 1M | 5,600 | 5,600 | 5,700 | 5,600 | 0,000 | 0,00% | 14:00:03 | ||
| Pologne 2M | 5,600 | 5,600 | 5,780 | 5,500 | 0,000 | 0,00% | 14:29:07 | ||
| Pologne 1A | 5,040 | 5,158 | 5,426 | 5,064 | -0,119 | -2,30% | 14:29:49 | ||
| Pologne 2A | 5,279 | 5,416 | 5,496 | 5,317 | -0,137 | -2,53% | 14:29:53 | ||
| Pologne 3A | 5,327 | 5,408 | 5,439 | 5,348 | -0,081 | -1,49% | 14:28:54 | ||
| Pologne 4A | 5,388 | 5,481 | 5,490 | 5,380 | -0,093 | -1,70% | 14:28:30 | ||
| Pologne 5A | 5,494 | 5,594 | 5,593 | 5,504 | -0,100 | -1,79% | 14:29:57 | ||
| Pologne 6A | 5,479 | 5,571 | 5,578 | 5,492 | -0,092 | -1,64% | 14:28:22 | ||
| Poland 7Y | 5,513 | 5,616 | 5,624 | 5,533 | -0,103 | -1,83% | 14:28:22 | ||
| Pologne 8A | 5,706 | 5,689 | 5,768 | 5,670 | +0,017 | +0,30% | 30/04 | ||
| Pologne 10A | 5,640 | 5,725 | 5,743 | 5,613 | -0,086 | -1,49% | 14:29:36 |
Portugal
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3,812 | 3,861 | 4,104 | 0,094 | -0,049 | -1,27% | 14:28:00 | ||
| Portugal 6M | 3,683 | 3,746 | 4,124 | -0,059 | -0,063 | -1,68% | 14:29:49 | ||
| Portugal 1A | 3,485 | 3,572 | 3,799 | 0,015 | -0,087 | -2,44% | 14:28:48 | ||
| Portugal 2A | 2,962 | 3,008 | 3,005 | 2,245 | -0,046 | -1,53% | 14:30:10 | ||
| Portugal 3A | 2,796 | 2,826 | 2,883 | 1,954 | -0,030 | -1,06% | 14:30:11 | ||
| Portugal 4A | 2,696 | 2,740 | 2,797 | 2,079 | -0,044 | -1,61% | 14:30:12 | ||
| Portugal 5A | 2,741 | 2,776 | 2,839 | 2,027 | -0,035 | -1,26% | 14:30:13 | ||
| Portugal 6A | 2,763 | 2,797 | 2,859 | 2,230 | -0,034 | -1,22% | 14:30:12 | ||
| Portugal 7A | 2,792 | 2,841 | 2,904 | 2,280 | -0,049 | -1,72% | 14:30:13 | ||
| Portugal 8A | 2,857 | 2,909 | 2,981 | 2,377 | -0,052 | -1,79% | 14:30:12 | ||
| Portugal 9A | 2,937 | 2,988 | 3,070 | 2,463 | -0,051 | -1,71% | 14:30:07 | ||
| Portugal 10A | 3,160 | 3,195 | 3,294 | 2,583 | -0,035 | -1,10% | 14:30:11 | ||
| Portugal 15 A | 3,375 | 3,426 | 3,520 | 2,912 | -0,051 | -1,49% | 14:30:13 | ||
| Portugal 20A | 3,459 | 3,500 | 3,597 | 2,960 | -0,041 | -1,17% | 14:30:07 | ||
| Portugal 30A | 3,552 | 3,585 | 3,694 | 3,120 | -0,033 | -0,92% | 14:30:13 |
Qatar
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5,570 | 5,561 | 7,864 | 4,813 | +0,009 | +0,16% | 12:57:12 | ||
| Qatar 2A | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Qatar 5A | 5,104 | 5,065 | 5,154 | 4,262 | +0,039 | +0,77% | 14:29:59 | ||
| Qatar 6Y | 5,077 | 5,080 | 5,132 | 4,235 | -0,003 | -0,06% | 12:58:04 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 5,648 | 5,562 | 5,704 | 5,119 | +0,086 | +1,55% | 14:28:01 | ||
| Qatar 30A | 5,698 | 5,669 | 5,771 | 5,197 | +0,029 | +0,51% | 14:28:04 |
République Tchèque
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| République Tchèque 1A | 4,241 | 4,465 | 4,714 | 3,854 | -0,224 | -5,02% | 14:28:43 | ||
| République Tchèque 2A | 4,058 | 4,188 | 4,220 | 3,390 | -0,130 | -3,10% | 14:29:36 | ||
| République Tchèque 3A | 4,148 | 4,237 | 4,311 | 3,519 | -0,089 | -2,10% | 14:21:53 | ||
| République Tchèque 4A | 4,107 | 4,212 | 4,313 | 3,401 | -0,105 | -2,49% | 14:29:56 | ||
| République Tchèque 5A | 4,156 | 4,258 | 4,396 | 3,456 | -0,102 | -2,40% | 14:30:08 | ||
| République Tchèque 6A | 4,164 | 4,288 | 4,406 | 3,489 | -0,124 | -2,89% | 14:30:11 | ||
| République Tchèque 7A | 4,194 | 4,317 | 4,422 | 3,520 | -0,123 | -2,85% | 14:28:43 | ||
| République Tchèque 8A | 4,215 | 4,320 | 4,369 | 3,503 | -0,105 | -2,43% | 09:30:02 | ||
| République Tchèque 9A | 4,237 | 4,336 | 4,502 | 3,614 | -0,099 | -2,28% | 14:21:38 | ||
| République Tchèque 10A | 4,251 | 4,372 | 4,470 | 3,617 | -0,121 | -2,77% | 14:23:42 | ||
| République Tchèque 15 A | 4,316 | 4,441 | 4,534 | 3,772 | -0,125 | -2,81% | 14:29:55 | ||
| République Tchèque 20A | 4,317 | 4,453 | 4,542 | 3,796 | -0,136 | -3,05% | 14:29:55 | ||
| République Tchèque 50A | 4,463 | 4,548 | 4,622 | 4,029 | -0,085 | -1,87% | 14:21:38 |
Roumanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Roumanie 6M | 6,006 | 6,100 | 6,100 | 6,050 | -0,094 | -1,54% | 14:30:00 | ||
| Roumanie 1A | 5,969 | 6,100 | 6,100 | 6,000 | -0,132 | -2,16% | 14:25:08 | ||
| Roumanie 2A | 5,960 | 6,100 | 6,110 | 6,060 | -0,140 | -2,30% | 14:29:32 | ||
| Roumanie 3A | 6,030 | 6,100 | 6,140 | 6,100 | -0,070 | -1,15% | 14:29:33 | ||
| Roumanie 4A | 6,030 | 6,100 | 6,130 | 6,100 | -0,070 | -1,15% | 14:29:33 | ||
| Roumanie 5A | 6,280 | 6,350 | 6,390 | 6,350 | -0,070 | -1,10% | 14:29:32 | ||
| Roumanie 7A | 6,470 | 6,600 | 6,630 | 6,570 | -0,130 | -1,97% | 14:30:00 | ||
| Roumanie 10A | 6,900 | 6,950 | 7,000 | 6,950 | -0,050 | -0,72% | 14:29:34 |
Royaume-Uni
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Royaume-Uni 1M | 5,364 | 5,279 | 5,405 | 5,266 | +0,085 | +1,61% | 12:36:53 | ||
| Royaume-Uni 3M | 5,294 | 5,246 | 5,772 | 5,252 | +0,048 | +0,91% | 12:36:53 | ||
| Royaume-Uni 6M | 5,251 | 5,234 | 5,529 | 5,167 | +0,017 | +0,32% | 13:38:16 | ||
| Royaume-Uni 1A | 4,7530 | 4,7700 | 5,1360 | 4,2145 | -0,0170 | -0,36% | 14:30:16 | ||
| Royaume-Uni 2A | 4,4750 | 4,5150 | 4,7300 | 4,0045 | -0,0400 | -0,89% | 14:30:15 | ||
| Royaume-Uni 3A | 4,3250 | 4,3570 | 4,4345 | 3,7595 | -0,0320 | -0,73% | 14:30:15 | ||
| Royaume-Uni 4A | 4,3585 | 4,3900 | 4,4655 | 3,6175 | -0,0315 | -0,72% | 14:30:16 | ||
| Royaume-Uni 5A | 4,2330 | 4,2700 | 4,3440 | 3,6585 | -0,0370 | -0,87% | 14:30:11 | ||
| Royaume-Uni 6A | 4,1740 | 4,2070 | 4,2745 | 3,6025 | -0,0330 | -0,78% | 14:30:15 | ||
| Royaume-Uni 7A | 4,2075 | 4,2330 | 4,3425 | 3,5815 | -0,0255 | -0,60% | 14:30:16 | ||
| Royaume-Uni 8A | 4,2130 | 4,2400 | 4,3080 | 3,6800 | -0,0270 | -0,64% | 14:30:16 | ||
| Royaume-Uni 9A | 4,2940 | 4,3130 | 4,3830 | 3,6620 | -0,0190 | -0,44% | 14:30:16 | ||
| Royaume-Uni 10A | 4,3500 | 4,3700 | 4,4390 | 3,7450 | -0,0200 | -0,46% | 14:30:05 | ||
| Royaume-Uni 12A | 4,453 | 4,469 | 4,547 | 3,918 | -0,016 | -0,36% | 14:30:16 | ||
| Royaume-Uni 15 A | 4,6305 | 4,6370 | 4,7175 | 4,1030 | -0,0065 | -0,14% | 14:30:15 | ||
| Royaume-Uni 20A | 4,781 | 4,773 | 4,856 | 4,267 | +0,008 | +0,17% | 14:30:16 | ||
| Royaume-Uni 25A | 4,781 | 4,777 | 4,869 | 4,320 | +0,004 | +0,08% | 14:30:15 | ||
| Royaume-Uni 30A | 4,817 | 4,805 | 4,898 | 4,344 | +0,012 | +0,25% | 14:30:17 | ||
| Royaume-Uni 40A | 4,736 | 4,719 | 4,806 | 4,264 | +0,017 | +0,36% | 14:30:17 | ||
| Royaume-Uni 50A | 4,365 | 4,352 | 4,447 | 3,921 | +0,013 | +0,30% | 14:30:16 |
Russie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Russie 1A | 16,340 | 15,940 | 16,850 | 13,170 | +0,400 | +2,51% | 14:28:55 | ||
| Russie 2A | 15,750 | 15,740 | 15,895 | 12,035 | +0,010 | +0,06% | 14:28:34 | ||
| Russie 3A | 14,870 | 14,850 | 14,915 | 11,375 | +0,020 | +0,13% | 14:30:01 | ||
| Russie 5A | 13,945 | 13,940 | 14,495 | 12,480 | +0,005 | +0,04% | 14:30:15 | ||
| Russie 7A | 13,825 | 13,810 | 14,100 | 12,330 | +0,015 | +0,11% | 14:30:01 | ||
| Russie 10A | 14,515 | 14,420 | 14,520 | 12,140 | +0,095 | +0,66% | 14:30:13 | ||
| Russie 15 A | 13,810 | 13,720 | 14,375 | 12,370 | +0,090 | +0,66% | 14:29:41 | ||
| Russie 20A | 14,370 | 14,250 | 14,390 | 12,130 | +0,120 | +0,84% | 14:30:12 |
Serbie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbie 1A | 5,098 | 5,130 | 5,200 | 5,130 | -0,032 | -0,62% | 14:15:01 | ||
| Serbie 2A | 5,124 | 5,160 | 5,200 | 5,128 | -0,036 | -0,69% | 14:15:01 | ||
| Serbia 3Y | 5,100 | 5,200 | 5,201 | 5,133 | -0,100 | -1,92% | 14:00:04 | ||
| Serbie 5A | 5,200 | 5,200 | 5,540 | 5,120 | 0,000 | 0,00% | 30/04 | ||
| Serbia 10Y | 6,090 | 6,100 | 6,250 | 5,750 | -0,010 | -0,16% | 12:00:00 |
Singapour
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapour 1M | 3,940 | 3,896 | 3,896 | 3,896 | 0,044 | 1,13% | 10:47:49 | ||
| Singapour 3M | 3,934 | 3,902 | 3,902 | 3,902 | +0,032 | +0,81% | 10:47:49 | ||
| Singapour 6M | 3,750 | 3,740 | 3,740 | 3,740 | +0,010 | +0,25% | 10:47:49 | ||
| Singapour 1A | 3,547 | 3,570 | 3,570 | 3,570 | -0,023 | -0,64% | 10:47:49 | ||
| Singapour 2A | 3,507 | 3,502 | 3,523 | 3,471 | +0,005 | +0,14% | 10:50:02 | ||
| Singapour 5A | 3,405 | 3,387 | 3,423 | 3,383 | +0,018 | +0,52% | 10:50:02 | ||
| Singapour 10A | 3,454 | 3,437 | 3,467 | 3,426 | +0,017 | +0,49% | 11:20:58 | ||
| Singapour 15 A | 3,457 | 3,446 | 3,477 | 3,446 | +0,012 | +0,33% | 10:50:01 | ||
| Singapour 20A | 3,451 | 3,443 | 3,503 | 3,433 | +0,009 | +0,25% | 10:50:01 | ||
| Singapour 30A | 3,418 | 3,410 | 3,434 | 3,359 | +0,008 | +0,23% | 10:50:01 | ||
| Singapore 50Y | 3,365 | 3,357 | 3,374 | 3,314 | +0,008 | +0,22% | 10:50:01 |
Slovaquie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovaquie 2A | 3,478 | 3,565 | 3,593 | 3,545 | -0,087 | -2,44% | 14:29:41 | ||
| Slovaquie 5A | 3,141 | 3,266 | 3,307 | 3,216 | -0,125 | -3,84% | 14:29:10 | ||
| Slovaquie 6A | 3,32 | 3,39 | 3,38 | 3,35 | -0,08 | -2,33% | 14:29:39 | ||
| Slovaquie 8A | 3,448 | 3,526 | 3,523 | 3,481 | -0,078 | -2,21% | 14:29:53 | ||
| Slovaquie 9A | 3,542 | 3,616 | 3,614 | 3,578 | -0,075 | -2,06% | 14:29:58 | ||
| Slovaquie 10A | 3,55 | 3,61 | 3,61 | 3,58 | -0,06 | -1,59% | 14:29:53 | ||
| Slovakia 13Y | 3,799 | 3,906 | 3,885 | 3,812 | -0,108 | -2,75% | 14:29:59 | ||
| Slovakia 18Y | 3,790 | 3,889 | 3,862 | 3,823 | -0,099 | -2,53% | 14:29:56 | ||
| Slovakia 30Y | 3,754 | 3,819 | 3,803 | 3,756 | -0,065 | -1,69% | 14:29:56 | ||
| Slovakia 50Y | 3,767 | 3,839 | 3,830 | 3,793 | -0,072 | -1,86% | 14:29:55 |
Slovénie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovénie 1A | 3,766 | 3,862 | 4,024 | 3,644 | -0,071 | -1,85% | 30/04 | ||
| Slovenia 3Y | 3,332 | 3,542 | 3,548 | 2,879 | -0,210 | -5,93% | 14:30:11 | ||
| Slovenia 4Y | 3,141 | 3,242 | 3,310 | 2,811 | -0,101 | -3,12% | 14:30:11 | ||
| Slovénie 5A | 2,992 | 3,071 | 3,180 | 2,723 | -0,079 | -2,57% | 14:30:11 | ||
| Slovénie 7A | 2,877 | 2,951 | 3,022 | 2,623 | -0,074 | -2,51% | 14:30:13 | ||
| Slovenia 8Y | 2,911 | 2,981 | 3,113 | 2,713 | -0,070 | -2,35% | 14:30:10 | ||
| Slovénie 10A | 3,074 | 3,149 | 3,194 | 2,843 | -0,075 | -2,38% | 14:30:11 | ||
| Slovenia 15Y | 3,221 | 3,291 | 3,414 | 3,035 | -0,070 | -2,13% | 14:30:12 | ||
| Slovenia 20Y | 3,375 | 3,440 | 3,511 | 3,160 | -0,065 | -1,89% | 14:30:15 | ||
| Slovenia 25Y | 3,476 | 3,541 | 3,597 | 3,229 | -0,065 | -1,84% | 14:30:11 |
Sri Lanka
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9,600 | 9,600 | 9,600 | 9,600 | 0,000 | 0,00% | 09:07:28 | ||
| Sri Lanka 6M | 9,900 | 9,750 | 9,900 | 9,900 | +0,150 | +1,54% | 09:07:28 | ||
| Sri Lanka 1A | 10,199 | 10,400 | 10,150 | 10,000 | -0,201 | -1,93% | 11:09:31 | ||
| Sri Lanka 2A | 11,250 | 11,112 | 11,021 | 10,850 | +0,138 | +1,24% | 11:09:32 | ||
| Sri Lanka 3A | 11,609 | 11,500 | 11,374 | 11,200 | +0,109 | +0,95% | 11:09:30 | ||
| Sri Lanka 4A | 12,217 | 11,958 | 11,938 | 11,750 | +0,259 | +2,16% | 11:09:30 | ||
| Sri Lanka 5A | 12,161 | 11,918 | 11,885 | 11,750 | +0,243 | +2,04% | 11:09:32 | ||
| Sri Lanka 6A | 12,540 | 12,343 | 12,312 | 12,100 | +0,198 | +1,60% | 11:09:30 | ||
| Sri Lanka 7A | 12,648 | 12,402 | 12,377 | 12,150 | +0,246 | +1,98% | 11:09:30 | ||
| Sri Lanka 8A | 13,120 | 12,777 | 12,863 | 12,350 | +0,343 | +2,68% | 11:09:31 | ||
| Sri Lanka 9A | 13,164 | 12,874 | 12,936 | 12,936 | +0,290 | +2,25% | 11:09:30 | ||
| Sri Lanka 10A | 13,358 | 13,178 | 13,134 | 13,134 | +0,180 | +1,36% | 11:09:30 | ||
| Sri Lanka 15 A | 13,410 | 13,314 | 13,231 | 13,231 | +0,097 | +0,72% | 11:09:30 |
Suède
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suède 1M | 3,995 | 3,993 | 3,995 | 3,995 | +0,002 | +0,05% | 30/04 | ||
| Suède 2M | 4,035 | 4,117 | 4,120 | 4,035 | -0,082 | -1,99% | 30/04 | ||
| Suède 3M | 3,886 | 3,883 | 3,886 | 3,881 | +0,003 | +0,08% | 30/04 | ||
| Suède 6M | 3,822 | 3,819 | 3,822 | 3,817 | +0,003 | +0,08% | 30/04 | ||
| Suède 2A | 2,863 | 2,857 | 2,882 | 2,849 | +0,006 | +0,21% | 30/04 | ||
| Suède 5A | 2,532 | 2,513 | 2,540 | 2,508 | +0,019 | +0,76% | 30/04 | ||
| Suède 7A | 2,472 | 2,521 | 2,525 | 2,461 | -0,049 | -1,94% | 30/04 | ||
| Suède 10A | 2,491 | 2,496 | 2,521 | 2,490 | -0,005 | -0,20% | 30/04 | ||
| Suède 20A | 2,657 | 2,614 | 2,670 | 2,606 | +0,043 | +1,65% | 30/04 |
Suisse
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suisse Pendant la nuit | 1,190 | 1,440 | 1,190 | 1,190 | -0,250 | -17,36% | 09:38:44 | ||
| Suisse 1S | 1,240 | 1,250 | 1,360 | 1,240 | -0,010 | -0,80% | 14:29:59 | ||
| Suisse 1M | 1,270 | 1,330 | 1,370 | 1,250 | -0,060 | -4,51% | 14:29:59 | ||
| Suisse 2M | 1,230 | 1,370 | 1,230 | 1,170 | -0,140 | -10,22% | 14:29:59 | ||
| Suisse 3M | 1,210 | 1,330 | 1,400 | 1,140 | -0,120 | -9,02% | 14:29:59 | ||
| Suisse 6M | 1,260 | 1,350 | 1,350 | 1,190 | -0,090 | -6,67% | 14:29:59 | ||
| Suisse 1A | 1,300 | 1,320 | 1,310 | 1,220 | -0,020 | -1,52% | 14:29:47 | ||
| Suisse 2A | 0,984 | 0,996 | 1,050 | 1,009 | -0,012 | -1,20% | 14:19:00 | ||
| Suisse 3A | 0,920 | 0,936 | 1,018 | 0,945 | -0,016 | -1,71% | 14:14:00 | ||
| Suisse 4A | 0,878 | 0,911 | 0,927 | 0,880 | -0,033 | -3,57% | 14:14:00 | ||
| Suisse 5A | 0,838 | 0,837 | 0,896 | 0,838 | +0,001 | +0,12% | 14:14:00 | ||
| Suisse 6A | 0,803 | 0,808 | 0,844 | 0,816 | -0,006 | -0,68% | 14:14:00 | ||
| Suisse 7A | 0,749 | 0,774 | 0,799 | 0,766 | -0,025 | -3,23% | 14:14:00 | ||
| Suisse 8A | 0,742 | 0,772 | 0,801 | 0,757 | -0,031 | -3,95% | 14:14:00 | ||
| Suisse 9A | 0,730 | 0,773 | 0,794 | 0,744 | -0,044 | -5,63% | 14:14:00 | ||
| Suisse 10A | 0,702 | 0,751 | 0,759 | 0,715 | -0,049 | -6,46% | 14:14:00 | ||
| Suisse 15 A | 0,680 | 0,720 | 0,739 | 0,708 | -0,040 | -5,56% | 14:16:00 | ||
| Suisse 20A | 0,686 | 0,723 | 0,735 | 0,718 | -0,037 | -5,12% | 14:16:00 | ||
| Suisse 30A | 0,666 | 0,690 | 0,710 | 0,679 | -0,024 | -3,41% | 14:16:00 | ||
| Switzerland 40Y | 0,498 | 0,586 | 0,586 | 0,543 | -0,089 | -15,10% | 14:16:00 |
Taïwan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Taïwan 2A | 1,365 | 1,390 | 1,390 | 1,390 | -0,025 | -1,80% | 02:23:03 | ||
| Taïwan 5A | 1,545 | 1,570 | 1,570 | 1,570 | -0,025 | -1,59% | 02:23:04 | ||
| Taïwan 10A | 1,655 | 1,680 | 1,680 | 1,680 | -0,025 | -1,49% | 02:23:04 | ||
| Taïwan 20A | 1,765 | 1,790 | 1,790 | 1,790 | -0,025 | -1,40% | 02:23:04 | ||
| Taïwan 30A | 1,905 | 1,930 | 1,930 | 1,930 | -0,025 | -1,30% | 11:19:38 |
Thaïlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Thaïlande 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 2A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 3A | 2,435 | 2,420 | 2,435 | 2,420 | +0,015 | +0,62% | 30/04 | ||
| Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 5A | 2,558 | 2,580 | 2,590 | 2,550 | -0,022 | -0,85% | 10:16:04 | ||
| Thaïlande 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 10A | 2,776 | 2,820 | 2,830 | 2,775 | -0,044 | -1,54% | 10:16:08 | ||
| Thaïlande 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 15 A | 2,992 | 3,020 | 3,050 | 2,990 | -0,028 | -0,93% | 10:16:05 | ||
| Thaïlande 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 20A | 3,286 | 3,310 | 3,340 | 3,280 | -0,024 | -0,71% | 10:16:05 |
Turquie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquie 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
| Turquie 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
| Turquie 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
| Turquie 2A | 45,450 | 40,580 | 50,320 | 42,505 | +4,870 | +12,00% | 12:22:00 | ||
| Turquie 3A | 33,085 | 30,750 | 40,960 | 29,940 | +2,335 | +7,59% | 30/04 | ||
| Turquie 5A | 33,810 | 31,130 | 34,095 | 26,520 | +2,680 | +8,61% | 11:32:00 | ||
| Turquie 10A | 28,840 | 26,550 | 29,040 | 24,675 | +2,290 | +8,63% | 12:02:00 |
Ukraine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1A | 38,170 | 41,300 | 38,170 | 38,170 | 0,000 | 0,00% | 08:03:08 | ||
| Ukraine 2A | 17,165 | 18,000 | 17,500 | 17,500 | -0,835 | -4,64% | 14:01:10 | ||
| Ukraine 3A | 17,155 | 18,040 | 17,155 | 17,155 | 0,000 | 0,00% | 08:03:04 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,00 | 0,00% | 11/09 |
Viêt Nam
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Viêt Nam 1A | 1,954 | 2,005 | 2,005 | 2,005 | 0,000 | 0,00% | 03:13:23 | ||
| Viêt Nam 2A | 1,973 | 2,023 | 2,023 | 2,023 | 0,000 | 0,00% | 03:13:22 | ||
| Viêt Nam 3A | 2,013 | 2,064 | 2,063 | 2,063 | -0,051 | -2,47% | 06:10:01 | ||
| Viêt Nam 5A | 2,192 | 2,251 | 2,251 | 2,242 | -0,059 | -2,62% | 06:10:00 | ||
| Viêt Nam 7A | 2,389 | 2,451 | 2,450 | 2,439 | -0,062 | -2,53% | 06:10:02 | ||
| Viêt Nam 10A | 2,851 | 2,928 | 2,928 | 2,926 | -0,077 | -2,63% | 06:10:01 | ||
| Vietnam 15Y | 3,077 | 3,115 | 3,117 | 3,115 | -0,038 | -1,22% | 08:57:39 | ||
| Vietnam 20Y | 3,156 | 3,192 | 3,196 | 3,192 | -0,036 | -1,13% | 06:10:02 | ||
| Vietnam 30Y | 3,229 | 3,265 | 3,269 | 3,265 | -0,036 | -1,10% | 08:57:39 |
Zambie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12,500 | 12,500 | 12,500 | 12,500 | 0,00 | 0,00% | 30/04 | ||
| Zambia 6M | 12,500 | 12,501 | 12,500 | 12,500 | -0,001 | -0,01% | 30/04 | ||
| Zambia 9M | 13,302 | 13,300 | 13,302 | 13,302 | +0,002 | +0,02% | 30/04 | ||
| Zambia 1Y | 18,500 | 18,500 | 18,500 | 18,500 | 0,00 | 0,00% | 30/04 | ||
| Zambia 3Y | 18,580 | 18,586 | 18,580 | 18,580 | -0,006 | -0,03% | 30/04 | ||
| Zambia 5Y | 22,115 | 22,123 | 22,115 | 22,115 | -0,008 | -0,04% | 30/04 | ||
| Zambia 7Y | 23,655 | 23,660 | 23,655 | 23,655 | -0,005 | -0,02% | 30/04 | ||
| Zambia 10Y | 25,080 | 25,085 | 25,080 | 25,080 | -0,005 | -0,02% | 30/04 | ||
| Zambia 15Y | 26,994 | 26,998 | 26,994 | 26,994 | -0,004 | -0,01% | 30/04 |