Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI | 2.727,42 | -25,58 | -0,93% | 239 | 536 | |
| KOSDAQ | 856,40 | -13,97 | -1,61% | 461 | 1073 | |
| KOSPI 200 | 370,91 | -3,69 | -0,99% | 51 | 140 | |
| KOSPI 100 | 2.789,61 | -27,73 | -0,98% | 24 | 73 | |
| KOSPI 50 | 2.562,33 | -25,29 | -0,98% | 8 | 40 |
Actions - Corée du Sud
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Seoul Food | 185 | 175 | 208 | 174 | +5,71% | 88,24M | 06:52:19 | ||
| Korea Line | 2.210 | 2.105 | 2.395 | 2.155 | +4,99% | 50,82M | 06:52:18 | ||
| Cj Seafood | 4.120 | 3.590 | 4.600 | 3.750 | +14,76% | 25,24M | 06:52:14 | ||
| Samhwa Paint | 9.660 | 7.520 | 9.770 | 7.340 | +28,46% | 19,07M | 06:52:19 | ||
| Daewon Cable | 4.395 | 4.910 | 4.720 | 4.325 | -10,49% | 17,17M | 06:52:19 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Sam Yang Foods | 446.500 | +103.000 | +29,99% | |
| Samhwa Paint | 9.660 | +2.140 | +28,46% | |
| Binggrae | 89.800 | +14.200 | +18,78% | |
| Sajo Seafood | 4.650 | +715 | +18,17% | |
| Hyosung Heavy Industries | 366.500 | +52.000 | +16,53% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| HLB Global | 4.160 | -1.780 | -29,97% | |
| Hankook Cosmet | 8.750 | -1.130 | -11,44% | |
| Daewon Cable | 4.395 | -515 | -10,49% | |
| Lee Ku Ind | 6.830 | -720 | -9,54% | |
| Sambu Const | 1.578 | -149 | -8,63% |
Résumé par secteur - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 315,61 | -4,06 | -1,27% | 1 | 9 | |
| KOSPI 200 Consume. | 876,76 | +2,95 | +0,34% | 11 | 12 | |
| KOSPI 200 Energy . | 1.251,28 | -11,88 | -0,94% | 13 | 14 | |
| KOSPI 200 Financi. | 830,14 | -8,27 | -0,99% | 3 | 19 | |
| KOSPI 200 Consume. | 1.665,03 | -9,80 | -0,59% | 9 | 21 | |
| KOSPI 200 IT | 3.533,99 | -42,74 | -1,19% | 2 | 11 | |
| KOSPI 200 Heavy I. | 411,98 | -10,30 | -2,44% | 1 | 12 | |
| KOSPI 200 Steels . | 851,32 | -15,11 | -1,74% | 0 | 11 | |
| KRX Machinery & E. | 745,44 | 2,42 | 0,33% | 5 | 23 | |
| KQ Manufacturing | 2.764,39 | -71,55 | -2,52% | 217 | 465 | |
| KQ Construction | 67,64 | -0,54 | -0,79% | 8 | 16 | |
| KQ Financials | 1.465,15 | -10,05 | -0,68% | 26 | 60 | |
| KQ Distribution | 464,16 | -10,04 | -2,12% | 29 | 56 | |
| KQ Transportation. | 2.799,26 | +4,87 | +0,17% | 2 | 3 | |
| KQ Food Beverage . | 5.881,08 | +97,00 | +1,68% | 28 | 12 | |
| KQ Textile Appare. | 64,96 | -0,89 | -1,35% | 5 | 16 | |
| KQ Chemical | 3.318,53 | -0,16 | 0,00% | 29 | 63 | |
| KQ Pharmaceutical. | 8.879,10 | -684,44 | -7,16% | 53 | 54 | |
| KQ Machinery | 534,66 | -6,89 | -1,27% | 17 | 92 | |
| KQ Electric Elect. | 1.862,09 | -24,39 | -1,29% | 13 | 57 | |
| KQ Medical Precis. | 2.089,31 | +3,92 | +0,19% | 25 | 39 | |
| KQ Vehicles Compo. | 4.344,31 | -46,28 | -1,05% | 19 | 44 | |
| KQ Telecom Broadc. | 911,19 | -4,66 | -0,51% | 5 | 12 | |
| KQ Telecommunicat. | 613,98 | -6,25 | -1,01% | 2 | 5 | |
| KQ Broadcasting | 2.780,02 | -7,88 | -0,28% | 3 | 7 | |
| KQ Internet | 12.656,50 | +41,04 | +0,33% | 3 | 6 | |
| KQ IT Software | 226,35 | -2,18 | -0,95% | 27 | 88 | |
| KQ Computer Servi. | 228,58 | -0,12 | -0,05% | 8 | 16 | |
| KQ Computer Hardw. | 11,10 | -0,13 | -1,16% | 8 | 13 | |
| KQ Semiconductor | 2.085,99 | -36,80 | -1,73% | 25 | 112 | |
| KQ IT Components | 1.246,37 | -9,81 | -0,78% | 23 | 71 | |
| KQ Entertainment . | 488,30 | +3,14 | +0,65% | 7 | 19 |