Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jui 2024 | 374,56 | 376,32 | 374,30 | 0,00% | 374,560,00% | 16/05 | ||
Eurex Mini KOSPI 200Jul 24 | Jui 2024 | 374,78 | 375,92 | 374,78 | 0,00% | 374,780,00% | 16/05 | ||
KOSPI 200Jun 24 | Jui 2024 | 371,80 | 375,60 | 371,60 | -1,08% | 371,80-1,08% | 05:19:20 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 17.840,00 | 18.580,00 | 18.900,00 | 17.700,00 | -3,98% | 12,05M | 17.840,00-3,98% | 04:46:15 | |
005930 Samsung Electronics Co Ltd | 77.400,00 | 78.200,00 | 78.800,00 | 77.400,00 | -1,02% | 9,49M | 77.400,00-1,02% | 04:54:22 | |
010140 Samsung Heavy Industries | 9.850,00 | 10.150,00 | 10.140,00 | 9.850,00 | -2,96% | 4,12M | 9.850,00-2,96% | 04:01:22 | |
034020 Doosan Heavy Ind. & Const. | 17.980,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,66% | 2,9M | 17.980,00-0,66% | 04:48:23 | |
028670 Pan Ocean Co Ltd | 4.355,00 | 4.440,00 | 4.530,00 | 4.340,00 | -1,91% | 1,91M | 4.355,00-1,91% | 04:59:25 |
Nom | Cours |
---|---|
003230 Sam Yang Foods | 446.500,00+103.000+29,99% |
005850 SL Corp | 35.000,00+2.250+6,87% |
001680 Daesang Corp | 22.450,00+1.200+5,65% |
007310 Ottogi | 457.500,00+24.000+5,54% |
298020 Hyosung TNC | 407.000,00+17.500+4,49% |
Nom | Cours |
---|---|
001040 CJ Corp | 141.500,00-11.200-7,33% |
011790 SKC | 103.000,00-7.700-6,96% |
329180 Hyundai Heavy Industries | 130.700,00-9.800-6,98% |
032830 Samsung Life | 89.200,00-5.800-6,11% |
111770 Youngone | 36.600,00-2.250-5,79% |