Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jui 2024 | 18.645,75 | 18.667,00 | 18.640,00 | -0,02% | 18.645,75-0,02% | 05:15:59 | ||
Nasdaq 100Jun 24 | Jui 2024 | 18.649,00 | 18.667,00 | 18.638,50 | -0,01% | 18.649,00-0,01% | 05:23:39 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 69,22 | +0,88% | 49,08K | 69,22+0,88% | 16/05 | |
LQQ Lyxor UCITS NASDAQ-100 Daily Leverage | 1.007,80 | +1,71% | 7,91K | 1.007,80+1,71% | 16/05 | |
ANX Amundi ETF Nasdaq-100 UCITS | 194,80 | +0,84% | 2,78K | 194,80+0,84% | 16/05 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 419,45 | +0,79% | 1,06K | 419,45+0,79% | 16/05 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 211,60 | +0,76% | 31 | 211,60+0,76% | 16/05 | |
SQQQ ProShares UltraPro Short QQQ | 9,94 | +0,71% | 101,86M | 9,94+0,71% | 16/05 | |
TQQQ ProShares UltraPro QQQ | 63,08 | -0,61% | 42,62M | 63,08-0,61% | 16/05 | |
QQQ Invesco QQQ Trust | 451,98 | -0,20% | 33,59M | 451,98-0,20% | 16/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 162,66 | 159,67 | 168,06 | 159,90 | +1,87% | 76,51M | 162,66+1,87% | 16/05 | |
TSLA Tesla Inc | 174,87 | 173,99 | 175,79 | 171,43 | +0,51% | 59,4M | 174,87+0,51% | 16/05 | |
AAPL Apple Inc | 189,87 | 18.972,00 | 191,10 | 189,66 | +0,08% | 52,78M | 189,87+0,08% | 16/05 | |
CSCO Cisco Systems Inc | 48,34 | 49,67 | 50,11 | 48,17 | -2,68% | 47,67M | 48,34-2,68% | 16/05 | |
INTC Intel Corporation | 32,04 | 31,27 | 32,26 | 31,52 | +2,46% | 47,66M | 32,04+2,46% | 16/05 |
Nom | Cours |
---|---|
MRVL Marvell | 73,08+2,93+4,18% |
TTD The Trade Desk | 93,19+2,94+3,26% |
MRNA Moderna | 132,68+3,62+2,80% |
WBA Walgreens Boots | 18,34+0,45+2,52% |
INTC Intel | 32,04+0,77+2,46% |
Nom | Cours |
---|---|
CEG Constellation Energy | 216,34-6,97-3,12% |
CSCO Cisco | 48,34-1,33-2,68% |
LULU Lululemon Athletica | 338,28-8,57-2,47% |
ON ON Semiconductor | 73,00-1,74-2,33% |
BIIB Biogen | 230,04-5,28-2,24% |