Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fév 2024 | 38.110,00 | 38.410,00 | 37.945,00 | -0,22% | 38.110,00-0,22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
Nikkei 225Aug 24 | Aoû 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.815,00 | 38.820,00 | 38.545,00 | +0,64% | 38.815,00+0,64% | 04:02:02 | ||
Nikkei 225Dec 23 | Déc 2023 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.770,00 | 38.975,00 | 38.525,00 | -0,30% | 38.770,00-0,30% | 04:07:00 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.775,00 | 38.810,00 | 38.537,50 | +0,63% | 38.775,00+0,63% | 04:18:23 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,20 | 154,00 | 156,50 | 151,60 | +0,13% | 203,65M | 154,20+0,13% | 03:55:26 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.561,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,56% | 66,25M | 1.561,50+2,56% | 03:53:45 | |
9501 Tokyo Electric Power Co., Inc. | 948,00 | 935,00 | 955,50 | 925,80 | +1,39% | 26,08M | 948,00+1,39% | 03:52:05 | |
7201 Nissan Motor Co., Ltd. | 553,00 | 555,00 | 556,70 | 549,20 | -0,36% | 10,64M | 553,00-0,36% | 03:53:47 | |
4755 Rakuten Inc | 784,60 | 790,00 | 791,20 | 771,50 | -0,68% | 10,34M | 784,60-0,68% | 03:52:28 |
Nom | Cours |
---|---|
5631 Japan Steel Works | 4.386,00+222,0+5,33% |
8306 Mitsubishi UFJ Financial | 1.561,50+39,0+2,56% |
6753 Sharp | 834,50+22,5+2,77% |
5233 Taiheiyo Cement Corp. | 3.814,00+99,0+2,66% |
8316 Sumitomo Mitsui Financial | 9.650,00+250,0+2,66% |
Nom | Cours |
---|---|
4506 Sumitomo Dainippon Pharma | 336,00-19,0-5,35% |
4324 Dentsu Inc. | 4.174,00-156,0-3,60% |
4751 CyberAgent Inc | 1.035,50-41,0-3,81% |
4543 Terumo Corp. | 2.722,50-72,5-2,59% |
4704 Trend Micro Inc. | 7.469,00-192,0-2,51% |