Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 8.442,50 | 8.460,50 | 8.440,80 | -0,07% | 8.442,50-0,07% | 04:57:19 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 153,94 | +0,14% | 2,98K | 153,94+0,14% | 16/05 | |
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,73 | +0,20% | 2,11K | 16,73+0,20% | 16/05 | |
HUKX HSBC FTSE 100 UCITS | 98,28 | +0,12% | 805 | 98,28+0,12% | 16/05 | |
C1U Amundi ETF FTSE 100 UCITS | 821,00 | +0,24% | 316 | 821,00+0,24% | 16/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,02 | 55,02 | 55,02 | 54,18 | +0,95% | 128,48M | 55,02+0,95% | 16/05 | |
BT BT Group PLC | 132,60 | 113,15 | 133,25 | 120,50 | +17,19% | 126,02M | 132,60+17,19% | 16/05 | |
VOD Vodafone Group PLC | 77,52 | 76,10 | 77,99 | 76,211 | +1,87% | 95,41M | 77,52+1,87% | 16/05 | |
BARC Barclays PLC | 214,90 | 214,90 | 215,55 | 213,25 | +0,85% | 45,74M | 214,90+0,85% | 16/05 | |
HSBA HSBC Holdings PLC | 696,50 | 701,70 | 714,60 | 685,00 | -0,74% | 35,47M | 696,50-0,74% | 16/05 |
Nom | Cours |
---|---|
BT BT Group | 132,60+19,45+17,19% |
BRBY Burberry Group | 1.140,00+38,0+3,45% |
PRU Prudential | 827,40+23,60+2,94% |
RIO Rio Tinto PLC | 5.649,00+127,0+2,30% |
DPLM Diploma | 4.210,00+88,00+2,13% |
Nom | Cours |
---|---|
SGE Sage | 1.084,50-113,00-9,44% |
CTEC ConvaTec Group | 255,40-10,80-4,06% |
ICAG IAG | 176,95-5,10-2,80% |
KGF Kingfisher | 261,60-7,40-2,75% |
CRDA Croda Intl | 4.751,00-132,0-2,70% |