Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 8.320,80 | 8.333,40 | 8.232,00 | +0,93% | 8.320,80+0,93% | 31/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,50 | +0,33% | 6,82K | 16,50+0,33% | 31/05 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 151,22 | +0,61% | 3,03K | 151,22+0,61% | 31/05 | |
HUKX HSBC FTSE 100 UCITS | 97,25 | +0,40% | 1,05K | 97,25+0,40% | 31/05 | |
C1U Amundi ETF FTSE 100 UCITS | 811,20 | -0,30% | 7 | 811,20-0,30% | 31/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,52 | 55,54 | 55,78 | 55,16 | -0,04% | 352,45M | 55,52-0,04% | 31/05 | |
VOD Vodafone Group PLC | 75,62 | 74,78 | 75,92 | 74,52 | +1,12% | 337,27M | 75,62+1,12% | 31/05 | |
NWG NatWest Group PLC | 315,00 | 316,20 | 318,70 | 315,00 | -0,38% | 108,54M | 315,00-0,38% | 31/05 | |
CNA Centrica PLC | 141,55 | 139,15 | 145,50 | 141,35 | +1,73% | 84,86M | 141,55+1,73% | 31/05 | |
GLEN Glencore PLC | 480,75 | 48.190,00 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 |
Nom | Cours |
---|---|
NG National Grid | 882,40+39,40+4,67% |
SSE SSE | 1.755,00+39,00+2,27% |
SVT Severn Trent | 2.386,00+50,0+2,14% |
GSK GSK plc | 1.766,50+36,50+2,11% |
RKT Reckitt Benckiser | 4.452,00+84,0+1,92% |
Nom | Cours |
---|---|
JD JD Sports Fashion | 127,50-6,30-4,71% |
ABF Associated British Foods | 2.550,00-110,0-4,14% |
OCDO Ocado | 373,60-9,90-2,58% |
BRBY Burberry Group | 1.035,00-19,0-1,80% |
SPX Spirax-Sarco Engineering | 8.910,00-140,0-1,55% |