- ParReuters
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 4.962,00 | 4.969,00 | 4.962,00 | 0,00% | 4.962,000,00% | 29/04 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 4.894,00 | 4.896,00 | 4.880,00 | +0,31% | 4.894,00+0,31% | 05:33:39 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7748 | +2,46% | 119,31K | 0,7748+2,46% | 30/04 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,60 | +0,89% | 61,42K | 8,60+0,89% | 30/04 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,46 | -1,13% | 36,31K | 52,46-1,13% | 30/04 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 123,56 | -1,03% | 14,53K | 123,56-1,03% | 30/04 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,16 | -1,25% | 7,73K | 15,16-1,25% | 30/04 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 52,97 | -2,31% | 4,97K | 52,97-2,31% | 30/04 | |
H50E HSBC EURO STOXX 50 UCITS | 52,15 | -1,17% | 793 | 52,15-1,17% | 30/04 | |
C50U Amundi EURO STOXX 50 UCITS ETF-C USD | 133,12 | -0,51% | 426 | 133,12-0,51% | 30/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,526 | 3,526 | 3,5745 | 3,526 | -0,48% | 67,54M | 3,526-0,48% | 30/04 | |
SAN Banco Santander | 4,573 | 4,573 | 4,736 | 4,5565 | -3,74% | 57,11M | 4,573-3,74% | 30/04 | |
STLAM Stellantis NV | 20,88 | 20,88 | 23,025 | 20,84 | -10,10% | 28,36M | 20,88-10,10% | 30/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,175 | 10,175 | 10,975 | 10,06 | -6,65% | 28,09M | 10,175-6,65% | 30/04 | |
ENEI Enel | 6,181 | 6,181 | 6,259 | 6,173 | -0,31% | 27,9M | 6,181-0,31% | 30/04 |
Nom | Cours |
---|---|
VNAn Vonovia | 27,18+1,03+3,94% |
SASY Sanofi | 93,08+1,24+1,35% |
AD Ahold Delhaize | 28,44+0,33+1,17% |
DHLn Deutsche Post | 39,26+0,360+0,93% |
OREP L'Oréal | 439,65+3,15+0,72% |
Nom | Cours |
---|---|
STLAM Stellantis NV | 20,88-2,345-10,10% |
BBVA BBVA | 10,175-0,725-6,65% |
MBGn Mercedes Benz Group | 70,94-3,850-5,15% |
VOWG_p Volkswagen VZO | 115,15-5,60-4,64% |
BMWG BMW | 102,45-4,350-4,07% |