Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 5.076,00 | 5.076,00 | 5.076,00 | -0,10% | 5.076,00-0,10% | 16/05 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 5.052,00 | 5.060,00 | 5.052,00 | -0,06% | 5.052,00-0,06% | 06:10:01 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7214 | +1,08% | 451,93K | 0,7214+1,08% | 16/05 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 128,26 | -0,33% | 127,23K | 128,26-0,33% | 16/05 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,76 | -0,61% | 58,07K | 15,76-0,61% | 16/05 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 54,45 | -0,42% | 22,98K | 54,45-0,42% | 16/05 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 12,89 | -0,45% | 6,99K | 12,89-0,45% | 16/05 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 56,67 | -1,20% | 3,53K | 56,67-1,20% | 16/05 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,33 | +0,42% | 1,45K | 8,33+0,42% | 16/05 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 119,84 | -0,25% | 636 | 119,84-0,25% | 16/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,733 | 3,733 | 3,744 | 3,7075 | +0,16% | 76,08M | 3,733+0,16% | 16/05 | |
ENI Eni SpA | 14,78 | 14,78 | 14,84 | 14,60 | -2,20% | 28,52M | 14,78-2,20% | 16/05 | |
ENEI Enel | 6,819 | 6,819 | 6,868 | 6,807 | -0,34% | 20,33M | 6,819-0,34% | 16/05 | |
SAN Banco Santander | 4,8045 | 4,8045 | 4,845 | 4,797 | -0,16% | 19,46M | 4,8045-0,16% | 16/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,974 | 9,974 | 10,235 | 9,962 | -2,22% | 9,47M | 9,974-2,22% | 16/05 |
Nom | Cours |
---|---|
KNEBV Kone Corporation | 50,98+0,98+1,96% |
MUVGn Munchener Ruck | 454,40+8,40+1,88% |
PRTP Kering | 341,25+4,55+1,35% |
DHLn Deutsche Post | 40,28+0,530+1,33% |
ALVG Allianz | 266,30+3,00+1,14% |
Nom | Cours |
---|---|
SIEGn Siemens | 175,00-12,70-6,77% |
BMWG BMW | 96,46-6,440-6,26% |
IFXGn Infineon | 37,095-0,905-2,38% |
BAYGN Bayer | 28,65-0,68-2,30% |
BBVA BBVA | 9,974-0,226-2,22% |