- ParInvesting.com
- • •
- 2
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Jun 24 | Jui 2024 | 8.121,50 | 8.134,50 | 8.119,80 | +0,03% | 8.121,50+0,03% | 05:26:10 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,7078 | +1,14% | 9,28M | 0,7078+1,14% | 16/05 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 44,48 | -1,24% | 123,47K | 44,48-1,24% | 16/05 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,62 | +0,62% | 106,51K | 9,62+0,62% | 16/05 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 81,90 | -0,55% | 26,86K | 81,90-0,55% | 16/05 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 38,82 | -0,50% | 11,6K | 38,82-0,50% | 16/05 | |
C40 Amundi CAC 40 UCITS | 134,46 | -0,52% | 4,45K | 134,46-0,52% | 16/05 | |
E40 CAC 40 THEAM Easy UCITS | 13,09 | -0,52% | 1,09K | 13,09-0,52% | 16/05 | |
C4D Amundi ETF CAC 40 UCITS | 82,63 | -0,49% | 69 | 82,63-0,49% | 16/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,77 | 10,77 | 10,77 | 10,64 | +0,47% | 5,74M | 10,77+0,47% | 16/05 | |
ENGIE Engie SA | 15,78 | 15,78 | 15,83 | 15,70 | -0,54% | 4,66M | 15,78-0,54% | 16/05 | |
MT ArcelorMittal S.A. | 24,34 | 24,34 | 24,42 | 23,62 | +2,92% | 3,94M | 24,34+2,92% | 16/05 | |
TTEF TotalEnergies SE | 66,46 | 66,46 | 67,73 | 66,13 | -1,50% | 3,43M | 66,46-1,50% | 16/05 | |
AXAF AXA SA | 33,55 | 3.355,00 | 33,73 | 33,35 | +0,54% | 3,01M | 33,55+0,54% | 16/05 |
Nom | Cours |
---|---|
MT ArcelorMittal | 24,34+0,69+2,92% |
PRTP Kering | 341,25+4,55+1,35% |
TCFP Thales | 167,30+1,55+0,94% |
PUBP Publicis | 106,90+0,75+0,71% |
CARR Carrefour | 16,225+0,110+0,68% |
Nom | Cours |
---|---|
SAF Safran | 207,80-3,90-1,84% |
SCHN Schneider Electric | 232,85-3,75-1,59% |
TTEF TotalEnergies SE | 66,46-1,01-1,50% |
EUFI Eurofins Scientific SE | 59,24-0,84-1,40% |
SGOB Saint-Gobain | 81,60-1,06-1,28% |