Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 842.50s | +11.25 | 0.00 | 842.50 | 842.50 | 0 | 06/06/24 | Q / C / O | |
Jul 24 | 844.75s | +12.25 | 0.00 | 844.75 | 844.75 | 0 | 06/06/24 | Q / C / O | |
Aug 24 | 846.25s | +11.50 | 0.00 | 846.25 | 846.25 | 0 | 06/06/24 | Q / C / O | |
Sep 24 | 849.75s | +10.75 | 0.00 | 849.75 | 849.75 | 0 | 06/06/24 | Q / C / O | |
Oct 24 | 853.50s | +8.50 | 0.00 | 853.50 | 853.50 | 0 | 06/06/24 | Q / C / O | |
Nov 24 | 860.25s | +9.25 | 0.00 | 860.25 | 860.25 | 0 | 06/06/24 | Q / C / O | |
Dec 24 | 865.25s | +9.50 | 0.00 | 865.25 | 865.25 | 0 | 06/06/24 | Q / C / O | |
Jan 25 | 868.25s | +11.00 | 0.00 | 868.25 | 868.25 | 0 | 06/06/24 | Q / C / O | |
Feb 25 | 868.75s | +12.00 | 0.00 | 868.75 | 868.75 | 0 | 06/06/24 | Q / C / O | |
Mar 25 | 867.50s | +12.25 | 0.00 | 867.50 | 867.50 | 0 | 06/06/24 | Q / C / O | |
Apr 25 | 865.75s | +12.50 | 0.00 | 865.75 | 865.75 | 0 | 06/06/24 | Q / C / O | |
May 25 | 864.00s | +12.50 | 0.00 | 864.00 | 864.00 | 0 | 06/06/24 | Q / C / O | |
Jun 25 | 862.50s | +12.50 | 0.00 | 862.50 | 862.50 | 0 | 06/06/24 | Q / C / O | |
Jul 25 | 860.75s | +12.50 | 0.00 | 860.75 | 860.75 | 0 | 06/06/24 | Q / C / O | |
Aug 25 | 859.25s | +12.25 | 0.00 | 859.25 | 859.25 | 0 | 06/06/24 | Q / C / O | |
Sep 25 | 858.50s | +12.25 | 0.00 | 858.50 | 858.50 | 0 | 06/06/24 | Q / C / O | |
Oct 25 | 860.25s | +13.50 | 0.00 | 860.25 | 860.25 | 0 | 06/06/24 | Q / C / O | |
Nov 25 | 860.75s | +13.75 | 0.00 | 860.75 | 860.75 | 0 | 06/06/24 | Q / C / O | |
Dec 25 | 861.00s | +13.75 | 0.00 | 861.00 | 861.00 | 0 | 06/06/24 | Q / C / O | |
Jan 26 | 861.25s | +13.75 | 0.00 | 861.25 | 861.25 | 0 | 06/06/24 | Q / C / O | |
Feb 26 | 861.50s | +13.75 | 0.00 | 861.50 | 861.50 | 0 | 06/06/24 | Q / C / O | |
Mar 26 | 862.00s | +13.75 | 0.00 | 862.00 | 862.00 | 0 | 06/06/24 | Q / C / O | |
Apr 26 | 862.75s | +13.75 | 0.00 | 862.75 | 862.75 | 0 | 06/06/24 | Q / C / O | |
May 26 | 863.25s | +13.75 | 0.00 | 863.25 | 863.25 | 0 | 06/06/24 | Q / C / O | |
Jun 26 | 864.00s | +13.75 | 0.00 | 864.00 | 864.00 | 0 | 06/06/24 | Q / C / O | |
Jul 26 | 864.50s | +13.75 | 0.00 | 864.50 | 864.50 | 0 | 06/06/24 | Q / C / O | |
Aug 26 | 865.25s | +13.75 | 0.00 | 865.25 | 865.25 | 0 | 06/06/24 | Q / C / O | |
Sep 26 | 865.75s | +13.75 | 0.00 | 865.75 | 865.75 | 0 | 06/06/24 | Q / C / O | |
Oct 26 | 866.50s | +13.75 | 0.00 | 866.50 | 866.50 | 0 | 06/06/24 | Q / C / O | |
Nov 26 | 867.50s | +13.75 | 0.00 | 867.50 | 867.50 | 0 | 06/06/24 | Q / C / O | |
Dec 26 | 867.75s | +13.75 | 0.00 | 867.75 | 867.75 | 0 | 06/06/24 | Q / C / O | |
Jan 27 | 868.25s | +13.75 | 0.00 | 868.25 | 868.25 | 0 | 06/06/24 | Q / C / O | |
Feb 27 | 869.00s | +13.75 | 0.00 | 869.00 | 869.00 | 0 | 06/06/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs