Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 88.35s | -1.00 | 88.35 | 88.35 | 88.35 | 0 | 06/05/24 | Q / C / O | |
Jul 24 | 88.90s | -0.75 | 88.90 | 88.90 | 88.90 | 0 | 06/06/24 | Q / C / O | |
Aug 24 | 89.35s | -0.80 | 89.35 | 89.35 | 89.35 | 0 | 06/05/24 | Q / C / O | |
Sep 24 | 89.75s | -0.75 | 89.75 | 89.75 | 89.75 | 0 | 06/05/24 | Q / C / O | |
Oct 24 | 90.40s | -0.65 | 90.40 | 90.40 | 90.40 | 0 | 06/05/24 | Q / C / O | |
Nov 24 | 91.10s | -0.55 | 91.10 | 91.10 | 91.10 | 0 | 06/05/24 | Q / C / O | |
Dec 24 | 91.75s | -0.60 | 91.75 | 91.75 | 91.75 | 0 | 06/05/24 | Q / C / O | |
Jan 25 | 92.45s | -0.55 | 92.45 | 92.45 | 92.45 | 0 | 06/05/24 | Q / C / O | |
Feb 25 | 92.90s | -0.55 | 92.90 | 92.90 | 92.90 | 0 | 06/05/24 | Q / C / O | |
Mar 25 | 93.45s | -0.55 | 93.45 | 93.45 | 93.45 | 0 | 06/05/24 | Q / C / O | |
Apr 25 | 93.95s | -0.55 | 93.95 | 93.95 | 93.95 | 0 | 06/05/24 | Q / C / O | |
May 25 | 94.45s | -0.55 | 94.45 | 94.45 | 94.45 | 0 | 06/05/24 | Q / C / O | |
Jun 25 | 94.90s | -0.55 | 94.90 | 94.90 | 94.90 | 0 | 06/05/24 | Q / C / O | |
Jul 25 | 95.35s | -0.55 | 95.35 | 95.35 | 95.35 | 0 | 06/05/24 | Q / C / O | |
Aug 25 | 95.75s | -0.60 | 95.75 | 95.75 | 95.75 | 0 | 06/05/24 | Q / C / O | |
Sep 25 | 96.45s | -0.45 | 96.45 | 96.45 | 96.45 | 0 | 06/05/24 | Q / C / O | |
Oct 25 | 97.20s | -0.30 | 97.20 | 97.20 | 97.20 | 0 | 06/05/24 | Q / C / O | |
Nov 25 | 97.45s | -0.45 | 97.45 | 97.45 | 97.45 | 0 | 06/05/24 | Q / C / O | |
Dec 25 | 97.55s | -0.55 | 97.55 | 97.55 | 97.55 | 0 | 06/05/24 | Q / C / O | |
Jan 26 | 97.95s | -0.50 | 97.95 | 97.95 | 97.95 | 0 | 06/05/24 | Q / C / O | |
Feb 26 | 98.40s | -0.40 | 98.40 | 98.40 | 98.40 | 0 | 06/05/24 | Q / C / O | |
Mar 26 | 98.75s | -0.30 | 98.75 | 98.75 | 98.75 | 0 | 06/05/24 | Q / C / O | |
Apr 26 | 99.00s | -0.40 | 99.00 | 99.00 | 99.00 | 0 | 06/05/24 | Q / C / O | |
May 26 | 99.25s | -0.50 | 99.25 | 99.25 | 99.25 | 0 | 06/05/24 | Q / C / O | |
Jun 26 | 99.50s | -0.55 | 99.50 | 99.50 | 99.50 | 0 | 06/05/24 | Q / C / O | |
Jul 26 | 99.85s | -0.55 | 99.85 | 99.85 | 99.85 | 0 | 06/05/24 | Q / C / O | |
Aug 26 | 100.20s | -0.55 | 100.20 | 100.20 | 100.20 | 0 | 06/05/24 | Q / C / O | |
Sep 26 | 100.50s | -0.60 | 100.50 | 100.50 | 100.50 | 0 | 06/05/24 | Q / C / O | |
Oct 26 | 100.90s | -0.55 | 100.90 | 100.90 | 100.90 | 0 | 06/05/24 | Q / C / O | |
Nov 26 | 101.20s | -0.55 | 101.20 | 101.20 | 101.20 | 0 | 06/05/24 | Q / C / O | |
Dec 26 | 101.55s | -0.60 | 101.55 | 101.55 | 101.55 | 0 | 06/05/24 | Q / C / O | |
Jan 27 | 101.95s | -0.55 | 101.95 | 101.95 | 101.95 | 0 | 06/05/24 | Q / C / O | |
Feb 27 | 102.30s | -0.55 | 102.30 | 102.30 | 102.30 | 0 | 06/05/24 | Q / C / O | |
Mar 27 | 102.65s | -0.55 | 102.65 | 102.65 | 102.65 | 0 | 06/05/24 | Q / C / O | |
Apr 27 | 103.10s | -0.45 | 103.10 | 103.10 | 103.10 | 0 | 06/05/24 | Q / C / O | |
May 27 | 103.55s | -0.40 | 103.55 | 103.55 | 103.55 | 0 | 06/05/24 | Q / C / O | |
Jun 27 | 103.95s | -0.30 | 103.95 | 103.95 | 103.95 | 0 | 06/05/24 | Q / C / O | |
Jul 27 | 104.30s | -0.35 | 104.30 | 104.30 | 104.30 | 0 | 06/05/24 | Q / C / O | |
Aug 27 | 104.60s | -0.45 | 104.60 | 104.60 | 104.60 | 0 | 06/05/24 | Q / C / O | |
Sep 27 | 104.90s | -0.55 | 104.90 | 104.90 | 104.90 | 0 | 06/05/24 | Q / C / O | |
Oct 27 | 105.35s | -0.45 | 105.35 | 105.35 | 105.35 | 0 | 06/05/24 | Q / C / O | |
Nov 27 | 105.75s | -0.40 | 105.75 | 105.75 | 105.75 | 0 | 06/05/24 | Q / C / O | |
Dec 27 | 106.20s | -0.30 | 106.20 | 106.20 | 106.20 | 0 | 06/05/24 | Q / C / O | |
Jan 28 | 106.45s | -0.35 | 106.45 | 106.45 | 106.45 | 0 | 06/05/24 | Q / C / O | |
Feb 28 | 106.70s | -0.35 | 106.70 | 106.70 | 106.70 | 0 | 06/05/24 | Q / C / O | |
Mar 28 | 106.95s | -0.35 | 106.95 | 106.95 | 106.95 | 0 | 06/05/24 | Q / C / O | |
Apr 28 | 107.20s | -0.35 | 107.20 | 107.20 | 107.20 | 0 | 06/05/24 | Q / C / O | |
May 28 | 107.50s | -0.30 | 107.50 | 107.50 | 107.50 | 0 | 06/05/24 | Q / C / O | |
Jun 28 | 107.75s | -0.30 | 107.75 | 107.75 | 107.75 | 0 | 06/05/24 | Q / C / O | |
Jul 28 | 108.00s | -0.35 | 108.00 | 108.00 | 108.00 | 0 | 06/05/24 | Q / C / O | |
Aug 28 | 108.30s | -0.30 | 108.30 | 108.30 | 108.30 | 0 | 06/05/24 | Q / C / O | |
Sep 28 | 108.55s | -0.30 | 108.55 | 108.55 | 108.55 | 0 | 06/05/24 | Q / C / O | |
Oct 28 | 108.80s | -0.30 | 108.80 | 108.80 | 108.80 | 0 | 06/05/24 | Q / C / O | |
Nov 28 | 108.95s | -0.35 | 108.95 | 108.95 | 108.95 | 0 | 06/05/24 | Q / C / O | |
Dec 28 | 109.20s | -0.30 | 109.20 | 109.20 | 109.20 | 0 | 06/05/24 | Q / C / O | |
Jan 29 | 109.40s | -0.35 | 109.40 | 109.40 | 109.40 | 0 | 06/05/24 | Q / C / O | |
Feb 29 | 109.55s | -0.35 | 109.55 | 109.55 | 109.55 | 0 | 06/05/24 | Q / C / O | |
Mar 29 | 109.80s | -0.30 | 109.80 | 109.80 | 109.80 | 0 | 06/05/24 | Q / C / O | |
Apr 29 | 109.95s | -0.35 | 109.95 | 109.95 | 109.95 | 0 | 06/05/24 | Q / C / O | |
May 29 | 110.20s | -0.30 | 110.20 | 110.20 | 110.20 | 0 | 06/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs