Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.853,00 | 4.803,00 | 4.786,00 | +17,00 | +0,36% | 3:50:07 | |
USD/MGA | 4.485,00 | 4.445,00 | 4.421,31 | -2,50 | -0,06% | 3:50:26 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62,6970 | 62,4470 | 62,1672 | +0,2798 | +0,45% | 3:50:28 | |
GBP/ETB | 73,0952 | 72,8037 | 72,7914 | +0,0123 | +0,02% | 3:50:10 | |
USD/ETB | 57,6800 | 57,4844 | 57,2200 | +0,0600 | +0,10% | 3:50:16 | |
SAR/ETB | 15,4362 | 15,3149 | 15,2731 | +0,1213 | +0,80% | 3:50:25 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0645 | 0,0648 | 0,0644 | -0,0004 | -0,62% | 3:50:18 | |
EUR/GHS | 15,5298 | 15,4897 | 15,4670 | +0,0444 | +0,29% | 3:50:25 | |
GHS/USD | 0,0701 | 0,0706 | 0,0700 | -0,0002 | -0,29% | 3:50:18 | |
USD/GHS | 14,3000 | 14,2500 | 14,2500 | +0,0500 | +0,35% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,986 | 73,714 | 73,639 | +0,023 | +0,03% | 3:50:10 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 16/05 | |
USD/GMD | 68,0500 | 67,8000 | 67,7500 | +0,0500 | +0,07% | 3:50:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146,621 | 146,286 | 146,075 | +0,046 | +0,03% | 3:50:04 | |
GBP/DZD | 170,905 | 170,594 | 170,280 | +0,042 | +0,02% | 3:50:10 | |
USD/DZD | 135,026 | 134,667 | 134,422 | +0,144 | +0,11% | 3:50:16 | |
CAD/DZD | 99,00 | 98,89 | 98,64 | +0,32 | +0,33% | 3:50:26 | |
CNY/DZD | 18,662 | 18,654 | 18,608 | +0,054 | +0,29% | 3:50:25 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,3010 | 5,2710 | 5,2560 | +0,0150 | +0,29% | 3:50:23 | |
USD/LYD | 4,8500 | 4,8511 | 4,8350 | -0,0100 | -0,21% | 3:50:21 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2553 | 0,2546 | 0,2540 | -0,0005 | -0,20% | 3:50:05 | |
GBP/TND | 3,9556 | 3,9369 | 3,9364 | +0,0006 | +0,02% | 3:50:16 | |
EUR/TND | 3,3928 | 3,3768 | 3,3712 | +0,0056 | +0,17% | 3:50:23 | |
TND/MAD | 3,2042 | 3,2104 | 3,1971 | +0,0068 | +0,21% | 3:50:24 | |
TND/MXN | 5,3790 | 5,3896 | 5,3559 | +0,0244 | +0,46% | 3:50:23 | |
USD/TND | 3,1075 | 3,1240 | 3,1025 | -0,0210 | -0,67% | 3:50:08 | |
CAD/TND | 2,2896 | 2,2878 | 2,2757 | +0,0030 | +0,13% | 3:50:23 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09544 | 0,09253 | 0,09253 | -0,00002 | -0,02% | 2:50:16 | |
EUR/MAD | 11,1583 | 10,8183 | 10,8165 | +0,0018 | +0,02% | 3:50:23 | |
GBP/MAD | 13,0093 | 12,6129 | 12,6080 | +0,0049 | +0,04% | 3:50:15 | |
CHF/MAD | 10,9772 | 10,9963 | 10,9732 | -0,0530 | -0,48% | 3:49:02 | |
DKK/MAD | 1,4493 | 1,4515 | 1,4486 | -0,0000 | -0,00% | 3:50:03 | |
NOK/MAD | 0,9289 | 0,9313 | 0,9279 | -0,0028 | -0,31% | 3:50:07 | |
PLN/MAD | 2,5345 | 2,5420 | 2,5328 | -0,0027 | -0,11% | 3:50:09 | |
RUB/MAD | 0,1095 | 0,1095 | 0,1094 | +0,0004 | +0,39% | 2:45:10 | |
SEK/MAD | 0,9278 | 0,9300 | 0,9268 | -0,0049 | -0,53% | 3:50:10 | |
TRY/MAD | 0,3086 | 0,3088 | 0,3085 | +0,0004 | +0,13% | 3:50:11 | |
USD/MAD | 9,9580 | 9,9637 | 9,9560 | -0,0077 | -0,08% | 3:50:26 | |
CAD/MAD | 7,3076 | 7,3190 | 7,3042 | +0,0063 | +0,09% | 3:48:02 | |
MXN/MAD | 0,5957 | 0,5973 | 0,5955 | +0,0008 | +0,13% | 3:50:06 | |
AED/MAD | 2,7113 | 2,7132 | 2,7104 | +0,0004 | +0,01% | 3:50:26 | |
ILS/MAD | 2,6947 | 2,6964 | 2,6937 | -0,0108 | -0,40% | 3:12:05 | |
SAR/MAD | 2,6552 | 2,6569 | 2,6546 | +0,0072 | +0,27% | 3:47:11 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0112 | 0,0001 | 0,00% | 3:50:23 | |
BRL/MAD | 1,9417 | 1,9430 | 1,9406 | +0,0006 | +0,03% | 3:50:24 | |
VES/MAD | 0,2722 | 0,2726 | 0,2722 | +0,0005 | +0,18% | 2:45:15 | |
AUD/MAD | 6,6355 | 6,6548 | 6,6290 | -0,0132 | -0,20% | 3:50:24 | |
NZD/MAD | 6,0853 | 6,1038 | 6,0796 | -0,0005 | -0,01% | 3:50:07 | |
CNY/MAD | 1,3780 | 1,3802 | 1,3776 | +0,0015 | +0,11% | 3:47:02 | |
HKD/MAD | 1,2765 | 1,2772 | 1,2762 | +0,0040 | +0,31% | 3:50:04 | |
INR/MAD | 0,1193 | 0,1194 | 0,1192 | +0,0003 | +0,22% | 3:49:04 | |
PHP/MAD | 0,1726 | 0,1739 | 0,1724 | -0,0006 | -0,36% | 3:50:08 | |
SGD/MAD | 7,3889 | 7,4047 | 7,3858 | -0,0081 | -0,11% | 3:49:10 | |
THB/MAD | 0,2744 | 0,2752 | 0,2742 | -0,0002 | -0,06% | 3:50:11 | |
TWD/MAD | 0,3090 | 0,3105 | 0,3086 | -0,0010 | -0,32% | 3:50:12 | |
ZAR/MAD | 0,5466 | 0,5483 | 0,5463 | +0,0030 | +0,56% | 3:50:13 | |
TND/MAD | 3,2042 | 3,2104 | 3,1971 | +0,0068 | +0,21% | 3:50:24 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 3:50:10 | |
USD/STN | 23,4000 | 22,9500 | 22,5530 | +0,0250 | +0,11% | 3:50:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 3:50:18 | |
CHF/NAD | 20,0849 | 20,1523 | 20,0705 | -0,2071 | -1,02% | 3:49:02 | |
DKK/NAD | 2,6517 | 2,6600 | 2,6495 | -0,0145 | -0,54% | 3:50:03 | |
GBP/NAD | 23,06 | 23,14 | 23,04 | -0,13 | -0,56% | 3:48:03 | |
NOK/NAD | 1,6996 | 1,7067 | 1,6972 | -0,0146 | -0,85% | 3:50:07 | |
PLN/NAD | 4,6373 | 4,6586 | 4,6326 | -0,0303 | -0,65% | 3:50:09 | |
RUB/NAD | 0,2003 | 0,2007 | 0,2002 | -0,0003 | -0,15% | 3:50:09 | |
SEK/NAD | 1,6975 | 1,7044 | 1,6952 | -0,0184 | -1,07% | 3:50:10 | |
TRY/NAD | 0,5646 | 0,5660 | 0,5643 | -0,0024 | -0,42% | 3:50:12 | |
USD/NAD | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 3:50:08 | |
CAD/NAD | 13,3705 | 13,4132 | 13,3597 | -0,0613 | -0,46% | 3:48:02 | |
MXN/NAD | 1,0900 | 1,0947 | 1,0892 | -0,0045 | -0,41% | 3:50:06 | |
AED/NAD | 4,9605 | 4,9714 | 4,9578 | -0,0136 | -0,27% | 2:35:01 | |
ILS/NAD | 4,9304 | 4,9421 | 4,9268 | -0,0468 | -0,94% | 3:12:05 | |
SAR/NAD | 4,8582 | 4,8689 | 4,8554 | -0,0133 | -0,27% | 3:49:08 | |
ARS/NAD | 0,0206 | 0,0206 | 0,0205 | -0,0001 | -0,32% | 3:50:01 | |
BRL/NAD | 3,5521 | 3,5599 | 3,5501 | -0,0048 | -0,13% | 2:35:01 | |
VES/NAD | 0,4981 | 0,4996 | 0,4978 | -0,0018 | -0,36% | 2:37:14 | |
AUD/NAD | 12,1419 | 12,1526 | 12,1278 | -0,0055 | -0,05% | 3:50:25 | |
NZD/NAD | 11,1342 | 11,1861 | 11,1190 | -0,0616 | -0,55% | 3:50:07 | |
CNY/NAD | 2,5212 | 2,5294 | 2,5197 | -0,0110 | -0,44% | 3:47:03 | |
HKD/NAD | 2,3356 | 2,3411 | 2,3343 | -0,0054 | -0,23% | 3:50:04 | |
INR/NAD | 0,2183 | 0,2188 | 0,2181 | -0,0007 | -0,32% | 3:50:05 | |
PHP/NAD | 0,3158 | 0,3187 | 0,3153 | -0,0029 | -0,91% | 3:50:08 | |
SGD/NAD | 13,5193 | 13,5702 | 13,5064 | -0,0886 | -0,65% | 3:49:10 | |
THB/NAD | 0,5020 | 0,5043 | 0,5015 | -0,0031 | -0,61% | 3:50:11 | |
TWD/NAD | 0,5653 | 0,5690 | 0,5644 | -0,0049 | -0,86% | 3:50:12 | |
ZAR/NAD | 1,0001 | 1,0049 | 0,9991 | +0,0001 | +0,01% | 3:50:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,4017 | 1,3614 | 1,3563 | +0,0424 | +3,22% | 3:50:24 | |
USD/ZiGl | 13,804 | 13,426 | 13,401 | +0,402 | +3,09% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 3:50:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.147,00 | 3.119,00 | 3.105,40 | +13,60 | +0,44% | 3:50:20 | |
GBP/BIF | 3.668,84 | 3.636,19 | 3.635,66 | +0,53 | +0,01% | 3:50:27 | |
USD/BIF | 2.896,91 | 2.921,50 | 2.871,14 | -50,37 | -1,72% | 3:50:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 3:50:23 | |
GBP/XAF | 764,755 | 764,755 | 764,617 | +0,138 | +0,02% | 3:50:16 | |
CHF/XAF | 665,64 | 665,97 | 665,05 | -3,16 | -0,47% | 3:49:02 | |
DKK/XAF | 87,88 | 87,93 | 87,82 | +0,01 | +0,02% | 3:50:03 | |
HUF/XAF | 1,6912 | 1,6954 | 1,6912 | -0,0086 | -0,50% | 3:48:04 | |
ISK/XAF | 4,3636 | 4,3645 | 4,3594 | +0,0018 | +0,04% | 3:50:05 | |
NOK/XAF | 56,33 | 56,39 | 56,28 | -0,17 | -0,30% | 3:50:07 | |
PLN/XAF | 153,68 | 153,93 | 153,56 | -0,15 | -0,10% | 3:50:09 | |
RUB/XAF | 6,64 | 6,64 | 6,63 | +0,03 | +0,40% | 3:46:10 | |
SEK/XAF | 56,26 | 56,32 | 56,21 | -0,29 | -0,52% | 3:50:10 | |
TRY/XAF | 18,71 | 18,72 | 18,69 | +0,02 | +0,13% | 3:50:12 | |
USD/XAF | 603,834 | 603,834 | 603,334 | +0,500 | +0,08% | 3:50:11 | |
CAD/XAF | 443,12 | 443,36 | 442,88 | +0,42 | +0,10% | 3:48:02 | |
MXN/XAF | 36,12 | 36,18 | 36,12 | +0,05 | +0,14% | 3:50:06 | |
VND/XAF | 0,02371 | 0,02371 | 0,02371 | 0,00000 | 0,00% | 3:50:21 | |
CNY/XAF | 83,56 | 83,64 | 83,55 | +0,10 | +0,12% | 3:47:03 | |
HKD/XAF | 77,41 | 77,42 | 77,33 | +0,25 | +0,32% | 3:50:04 | |
INR/XAF | 7,2331 | 7,2336 | 7,2268 | +0,0186 | +0,26% | 3:50:05 | |
JPY/XAF | 3,8738 | 3,8847 | 3,8725 | -0,0374 | -0,96% | 3:48:06 | |
PHP/XAF | 10,4644 | 10,5303 | 10,4537 | -0,0380 | -0,36% | 3:50:08 | |
PKR/XAF | 2,1682 | 2,1682 | 2,1644 | -0,0097 | -0,44% | 2:53:09 | |
SGD/XAF | 448,05 | 448,45 | 447,87 | -0,45 | -0,10% | 3:47:13 | |
THB/XAF | 16,64 | 16,67 | 16,63 | 0,01 | 0,05% | 3:50:11 | |
TWD/XAF | 18,74 | 18,80 | 18,72 | -0,05 | -0,29% | 3:50:12 | |
AED/XAF | 164,40 | 164,40 | 164,26 | +0,46 | +0,28% | 3:35:01 | |
ILS/XAF | 163,40 | 163,43 | 163,28 | -0,64 | -0,39% | 3:12:06 | |
SAR/XAF | 161,01 | 161,01 | 160,87 | +0,45 | +0,28% | 3:47:12 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 3:50:22 | |
BRL/XAF | 122,09 | 119,94 | 119,85 | +2,27 | +1,93% | 3:50:22 | |
VES/XAF | 16,51 | 16,52 | 16,51 | +0,03 | +0,19% | 2:37:14 | |
AUD/XAF | 417,27 | 410,98 | 409,59 | +6,84 | +1,70% | 3:50:25 | |
NZD/XAF | 369,00 | 369,60 | 368,70 | 0,01 | 0,00% | 3:50:08 | |
ZAR/XAF | 33,15 | 33,20 | 33,13 | +0,19 | +0,57% | 3:50:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 3:50:23 | |
GBP/XOF | 765,72 | 771,12 | 762,52 | -1,72 | -0,22% | 3:48:03 | |
HUF/XOF | 1,6944 | 1,7093 | 1,6874 | -0,0123 | -0,72% | 3:48:04 | |
ISK/XOF | 4,3720 | 4,3999 | 4,3521 | -0,0078 | -0,18% | 3:50:05 | |
NOK/XOF | 56,44 | 56,88 | 56,17 | -0,29 | -0,52% | 3:50:07 | |
PLN/XOF | 153,98 | 155,25 | 153,29 | -0,49 | -0,32% | 3:50:09 | |
RUB/XOF | 6,65 | 6,69 | 6,62 | +0,01 | +0,18% | 3:03:09 | |
SEK/XOF | 56,37 | 56,80 | 56,10 | -0,42 | -0,74% | 3:50:10 | |
TRY/XOF | 18,75 | 18,86 | 18,67 | -0,02 | -0,09% | 3:50:12 | |
USD/XOF | 605,000 | 608,500 | 602,500 | -6,000 | -0,99% | 3:50:11 | |
CAD/XOF | 443,97 | 446,98 | 442,09 | -0,55 | -0,12% | 3:48:02 | |
MXN/XOF | 36,19 | 36,48 | 36,04 | -0,03 | -0,08% | 3:50:06 | |
AED/XOF | 164,72 | 165,67 | 164,03 | +0,10 | +0,06% | 3:03:01 | |
ILS/XOF | 163,71 | 164,68 | 163,01 | -1,00 | -0,61% | 3:12:06 | |
SAR/XOF | 161,32 | 162,26 | 160,65 | +0,09 | +0,06% | 3:47:12 | |
ARS/XOF | 0,68 | 0,69 | 0,68 | 0,00 | 0,01% | 3:50:01 | |
BRL/XOF | 117,95 | 118,63 | 117,46 | +0,23 | +0,20% | 3:03:01 | |
VES/XOF | 16,54 | 16,65 | 16,47 | -0,00 | -0,03% | 3:03:14 | |
AUD/XOF | 403,11 | 403,21 | 401,39 | +0,96 | +0,24% | 3:49:55 | |
NZD/XOF | 369,72 | 372,77 | 368,10 | -0,81 | -0,22% | 3:50:08 | |
HKD/XOF | 77,56 | 78,00 | 77,23 | +0,08 | +0,10% | 3:50:04 | |
INR/XOF | 7,2471 | 7,2900 | 7,2149 | +0,0027 | +0,04% | 3:50:05 | |
JPY/XOF | 3,8813 | 3,9166 | 3,8649 | -0,0459 | -1,17% | 3:48:06 | |
PHP/XOF | 10,4846 | 10,6205 | 10,4353 | -0,0610 | -0,58% | 3:50:08 | |
PKR/XOF | 2,1724 | 2,1861 | 2,1634 | -0,0145 | -0,66% | 3:03:07 | |
SGD/XOF | 448,91 | 452,21 | 447,06 | -1,43 | -0,32% | 3:49:10 | |
THB/XOF | 16,67 | 16,80 | 16,59 | -0,03 | -0,17% | 3:50:11 | |
TWD/XOF | 18,77 | 18,96 | 18,69 | -0,10 | -0,51% | 3:50:12 | |
ZAR/XOF | 33,21 | 33,49 | 33,06 | +0,11 | +0,35% | 3:50:14 | |
NGN/XOF | 0,3980 | 0,3966 | 0,3956 | +0,0020 | +0,51% | 3:25:11 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/KMF | 452,900 | 452,725 | 452,550 | +0,175 | +0,04% | 3:50:21 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198,11 | 193,61 | 192,76 | +0,85 | +0,44% | 3:50:04 | |
GBP/DJF | 230,97 | 225,72 | 225,68 | +0,04 | +0,02% | 3:50:10 | |
USD/DJF | 182,33 | 178,19 | 177,72 | +0,47 | +0,26% | 3:50:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.436,00 | 9.346,00 | 9.302,00 | +44,00 | +0,47% | 3:50:10 | |
USD/GNF | 8.686,13 | 8.603,28 | 8.597,50 | +5,78 | +0,07% | 3:50:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.422,100 | 1.407,100 | 1.401,500 | +5,600 | +0,40% | 3:50:07 | |
USD/RWF | 1.316,000 | 1.296,000 | 1.295,000 | +1,000 | +0,08% | 3:50:26 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.889,100 | 1.885,100 | 1.876,800 | +8,300 | +0,44% | 3:50:18 | |
GBP/MWK | 2.202,428 | 2.197,765 | 2.197,368 | +0,397 | +0,02% | 3:50:18 | |
USD/MWK | 1.751,000 | 1.735,308 | 1.732,500 | +1,000 | +0,06% | 3:50:08 | |
ZAR/MWK | 96,0879 | 95,4548 | 95,0889 | +0,8808 | +0,93% | 3:50:24 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,53 | 27,74 | 27,48 | -0,26 | -0,93% | 3:50:25 | |
GBP/ZMW | 32,10 | 32,04 | 32,03 | 0,00 | 0,00% | 3:50:16 | |
USD/ZMW | 25,34 | 25,29 | 25,28 | +0,02 | +0,06% | 3:50:21 | |
ZAR/ZMW | 1,3907 | 1,3910 | 1,3877 | -0,0052 | -0,37% | 3:49:45 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/AOA | 862,384 | 854,901 | 849,000 | +7,484 | +0,88% | 3:50:20 | |
EUR/AOA | 936,55 | 929,28 | 922,02 | +7,53 | +0,82% | 3:50:25 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,0140 | 19,9260 | 19,8140 | -0,1120 | -0,56% | 3:50:20 | |
GBP/SZL | 23,3333 | 23,1001 | 23,0973 | +0,0028 | +0,01% | 3:50:16 | |
USD/SZL | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 3:50:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,9467 | 5,9375 | 5,9371 | -0,0004 | -0,01% | 3:50:20 | |
EGP/JPY | 3,3228 | 3,3241 | 3,3120 | +0,0349 | +1,06% | 3:50:14 | |
JPY/EGP | 0,3012 | 0,3019 | 0,3008 | -0,0032 | -1,05% | 3:50:15 | |
CNY/EGP | 6,4957 | 6,4993 | 6,4892 | +0,0012 | +0,02% | 3:50:02 | |
HKD/EGP | 6,0175 | 6,0150 | 6,0112 | +0,0136 | +0,23% | 3:50:03 | |
INR/EGP | 0,5623 | 0,5620 | 0,5617 | +0,0009 | +0,16% | 3:50:05 | |
PHP/EGP | 0,8135 | 0,8188 | 0,8121 | -0,0037 | -0,46% | 3:50:08 | |
SGD/EGP | 34,8313 | 34,8603 | 34,7898 | -0,0685 | -0,20% | 3:50:11 | |
THB/EGP | 1,2935 | 1,2956 | 1,2919 | -0,0020 | -0,15% | 3:50:11 | |
TWD/EGP | 1,4565 | 1,4619 | 1,4539 | -0,0058 | -0,39% | 3:50:12 | |
EGP/AED | 0,0783 | 0,0783 | 0,0783 | -0,0001 | -0,18% | 3:50:14 | |
AED/EGP | 12,7855 | 12,7723 | 12,7712 | +0,0140 | +0,11% | 3:49:40 | |
EGP/SAR | 0,0800 | 0,0800 | 0,0799 | -0,0001 | -0,18% | 3:50:14 | |
SAR/EGP | 12,5166 | 12,5111 | 12,5038 | +0,0229 | +0,18% | 3:50:10 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | -0,0000 | -0,08% | 16/05 | |
KWD/EGP | 153,0290 | 155,0419 | 152,3680 | +0,6561 | +0,43% | 16/05 | |
EGP/QAR | 0,0778 | 0,0780 | 0,0766 | -0,0000 | -0,02% | 3:50:27 | |
QAR/EGP | 12,8869 | 13,0545 | 12,8181 | +0,0410 | +0,32% | 3:50:27 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,12% | 16/05 | |
OMR/EGP | 121,9835 | 121,8697 | 121,8489 | +0,1346 | +0,11% | 16/05 | |
EGP/BHD | 0,0080 | 0,0081 | 0,0079 | -0,0001 | -0,63% | 16/05 | |
BHD/EGP | 124,5722 | 124,4330 | 124,4314 | +0,1425 | +0,11% | 16/05 | |
ILS/EGP | 12,7008 | 12,6984 | 12,6891 | -0,0622 | -0,49% | 3:49:03 | |
EGP/EUR | 0,01963 | 0,01964 | 0,01962 | +0,00002 | +0,09% | 3:50:14 | |
EUR/EGP | 50,9630 | 50,9910 | 50,9190 | -0,0390 | -0,08% | 3:50:28 | |
EGP/GBP | 0,01684 | 0,01685 | 0,01682 | +0,00002 | +0,09% | 3:50:14 | |
GBP/EGP | 59,4054 | 59,4507 | 59,3427 | -0,0548 | -0,09% | 3:50:10 | |
CHF/EGP | 51,7468 | 51,7681 | 51,6939 | -0,2955 | -0,57% | 3:50:02 | |
DKK/EGP | 6,8319 | 6,8331 | 6,8242 | -0,0060 | -0,09% | 3:50:03 | |
NOK/EGP | 4,3788 | 4,3842 | 4,3720 | -0,0176 | -0,40% | 3:50:06 | |
PLN/EGP | 11,9474 | 11,9672 | 11,9330 | -0,0233 | -0,19% | 3:50:08 | |
RUB/EGP | 0,5160 | 0,5158 | 0,5155 | +0,0016 | +0,31% | 3:50:09 | |
SEK/EGP | 4,3735 | 4,3784 | 4,3664 | -0,0272 | -0,62% | 3:50:10 | |
TRY/EGP | 1,4548 | 1,4543 | 1,4530 | +0,0005 | +0,03% | 3:50:11 | |
EGP/USD | 0,02133 | 0,02132 | 0,02131 | -0,00004 | -0,18% | 3:50:15 | |
USD/EGP | 46,9407 | 46,9226 | 46,8939 | +0,0019 | +0,00% | 3:50:16 | |
CAD/EGP | 34,4479 | 34,4582 | 34,4097 | -0,0003 | -0,00% | 3:50:02 | |
MXN/EGP | 2,8083 | 2,8124 | 2,8055 | +0,0012 | +0,04% | 3:50:06 | |
ARS/EGP | 0,0530 | 0,0530 | 0,0530 | +0,0000 | +0,00% | 16/05 | |
BRL/EGP | 9,1561 | 9,2648 | 9,1072 | +0,0411 | +0,45% | 16/05 | |
VES/EGP | 1,2832 | 1,2837 | 1,2820 | +0,0012 | +0,10% | 3:50:13 | |
AUD/EGP | 31,2941 | 31,3547 | 31,2351 | -0,0347 | -0,11% | 3:50:25 | |
NZD/EGP | 28,6863 | 28,7369 | 28,6424 | -0,0273 | -0,10% | 3:50:07 | |
ZAR/EGP | 2,5768 | 2,5816 | 2,5736 | +0,0121 | +0,47% | 3:50:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 3:50:24 | |
SAR/SDG | 160,5715 | 160,1218 | 160,1042 | +0,4630 | +0,29% | 3:50:25 | |
EUR/SDG | 655,6701 | 653,2538 | 652,4135 | -0,8403 | -0,13% | 3:50:10 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 3:50:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 3:50:23 | |
USD/LSL | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 3:50:21 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 3:50:08 | |
EUR/MZN | 70,07 | 69,46 | 69,37 | -0,09 | -0,13% | 3:50:26 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,3980 | 0,3966 | 0,3956 | +0,0020 | +0,51% | 3:25:11 | |
ZAR/NGN | 83,5676 | 83,7592 | 83,4454 | +0,0253 | +0,03% | 3:50:24 | |
EUR/NGN | 1.710,000 | 1.707,000 | 1.649,280 | +57,720 | +3,50% | 3:50:18 | |
GBP/NGN | 1.927,676 | 1.930,402 | 1.926,900 | -1,866 | -0,10% | 3:50:25 | |
USD/NGN | 1.523,500 | 1.525,000 | 1.523,000 | 0,000 | 0,00% | 3:50:19 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,752 | 43,052 | 42,626 | +0,426 | +1,00% | 3:50:18 | |
USD/MRU | 39,780 | 39,750 | 39,600 | +0,180 | +0,46% | 3:07:54 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3468 | 1,3467 | 1,3435 | +0,0011 | +0,08% | 3:50:13 | |
ZAR/BWP | 0,7430 | 0,7443 | 0,7425 | -0,0006 | -0,08% | 3:50:21 | |
EUR/BWP | 14,8520 | 14,7070 | 14,6920 | -0,0150 | -0,10% | 3:50:26 | |
GBP/BWP | 17,3151 | 17,1285 | 17,1261 | +0,0024 | +0,01% | 3:50:05 | |
USD/BWP | 13,5135 | 13,5594 | 13,4953 | -0,0365 | -0,27% | 3:50:20 | |
CAD/BWP | 9,9182 | 9,9146 | 9,9001 | +0,0076 | +0,08% | 3:50:26 | |
AUD/BWP | 9,0054 | 9,0203 | 8,9859 | -0,0074 | -0,08% | 3:50:25 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,5600 | 8,5660 | 8,5402 | +0,0117 | +0,14% | 3:50:24 | |
JPY/ZAR | 0,1169 | 0,1171 | 0,1167 | -0,0002 | -0,17% | 3:50:05 | |
ZAR/CNY | 0,3897 | 0,3898 | 0,3891 | -0,0002 | -0,05% | 3:50:24 | |
CNY/ZAR | 2,5704 | 2,5708 | 2,5165 | +0,0490 | +1,94% | 3:50:18 | |
ZAR/HKD | 0,4282 | 0,4296 | 0,4272 | -0,0008 | -0,19% | 3:50:24 | |
HKD/ZAR | 2,3360 | 2,3363 | 2,3279 | +0,0039 | +0,17% | 3:50:21 | |
ZAR/IDR | 877,36 | 878,20 | 873,96 | +1,52 | +0,17% | 3:50:24 | |
ZAR/INR | 4,5823 | 4,5967 | 4,5785 | -0,0053 | -0,12% | 3:50:24 | |
INR/ZAR | 0,2183 | 0,2183 | 0,2177 | -0,0007 | -0,33% | 3:50:05 | |
ZAR/KRW | 74,533 | 74,559 | 73,839 | +0,353 | +0,48% | 3:50:05 | |
KRW/ZAR | 0,0134 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 3:50:07 | |
ZAR/MYR | 0,2573 | 0,2578 | 0,2571 | -0,0007 | -0,27% | 3:50:16 | |
MYR/ZAR | 3,8891 | 3,8891 | 3,8800 | +0,0032 | +0,08% | 3:50:10 | |
ZAR/PHP | 3,1677 | 3,1704 | 3,1520 | +0,0045 | +0,14% | 3:50:19 | |
PHP/ZAR | 0,3158 | 0,3173 | 0,3153 | -0,0030 | -0,94% | 3:50:08 | |
ZAR/PKR | 15,2902 | 15,3397 | 15,2803 | -0,0232 | -0,15% | 3:50:26 | |
ZAR/THB | 1,9942 | 1,9946 | 1,9887 | +0,0016 | +0,08% | 3:50:26 | |
THB/ZAR | 0,5021 | 0,5025 | 0,5012 | -0,0026 | -0,53% | 3:50:11 | |
ZAR/TWD | 1,7698 | 1,8011 | 1,7593 | +0,0008 | +0,05% | 3:50:26 | |
TWD/ZAR | 0,5654 | 0,5668 | 0,5643 | -0,0049 | -0,86% | 3:50:12 | |
ZAR/LKR | 16,70 | 16,55 | 16,52 | +0,11 | +0,65% | 3:50:13 | |
ZAR/NPR | 7,43 | 7,35 | 7,34 | +0,09 | +1,30% | 3:50:13 | |
ZAR/SGD | 0,0740 | 0,0741 | 0,0739 | +0,0005 | +0,69% | 3:50:14 | |
SGD/ZAR | 13,5383 | 13,5675 | 13,4957 | +0,0134 | +0,10% | 3:50:26 | |
ZAR/BWP | 0,7430 | 0,7443 | 0,7425 | -0,0006 | -0,08% | 3:50:21 | |
BWP/ZAR | 1,3468 | 1,3467 | 1,3435 | +0,0011 | +0,08% | 3:50:13 | |
ZAR/EGP | 2,5768 | 2,5816 | 2,5736 | +0,0121 | +0,47% | 3:50:13 | |
ZAR/KES | 7,22 | 7,21 | 7,17 | +0,07 | +1,05% | 3:50:13 | |
ZAR/MAD | 0,5466 | 0,5483 | 0,5463 | +0,0030 | +0,56% | 3:50:13 | |
ZAR/NAD | 1,0001 | 1,0049 | 0,9991 | +0,0001 | +0,01% | 3:50:13 | |
ZAR/XAF | 33,15 | 33,20 | 33,13 | +0,19 | +0,57% | 3:50:14 | |
ZAR/XOF | 33,21 | 33,49 | 33,06 | +0,11 | +0,35% | 3:50:14 | |
ZAR/NGN | 83,5676 | 83,7592 | 83,4454 | +0,0253 | +0,03% | 3:50:24 | |
ZAR/MWK | 96,0879 | 95,4548 | 95,0889 | +0,8808 | +0,93% | 3:50:24 | |
ZAR/ZMW | 1,3907 | 1,3910 | 1,3877 | -0,0052 | -0,37% | 3:49:45 | |
ZiGl/ZAR | 1,4017 | 1,3614 | 1,3563 | +0,0424 | +3,22% | 3:50:24 | |
ZAR/DKK | 0,3773 | 0,3780 | 0,3759 | -0,0005 | -0,13% | 3:50:24 | |
DKK/ZAR | 2,6521 | 2,6521 | 2,6457 | +0,0023 | +0,09% | 3:50:34 | |
ZAR/NOK | 0,5889 | 0,5892 | 0,5858 | +0,0007 | +0,12% | 3:50:19 | |
NOK/ZAR | 1,6998 | 1,7002 | 1,6974 | -0,0149 | -0,87% | 3:50:07 | |
ZAR/CHF | 0,04981 | 0,04989 | 0,04978 | +0,00052 | +1,05% | 3:50:13 | |
CHF/ZAR | 20,0855 | 20,0886 | 20,0435 | +0,0079 | +0,04% | 3:50:34 | |
ZAR/CZK | 1,2511 | 1,2513 | 1,2472 | +0,0052 | +0,42% | 3:50:13 | |
ZAR/EUR | 0,05056 | 0,05064 | 0,05053 | +0,00028 | +0,56% | 3:50:13 | |
EUR/ZAR | 19,7886 | 19,7878 | 19,7382 | +0,0137 | +0,07% | 3:50:32 | |
ZAR/GBP | 0,04337 | 0,04344 | 0,04335 | +0,00024 | +0,56% | 3:50:13 | |
GBP/ZAR | 23,0648 | 23,0634 | 23,0161 | +0,0133 | +0,06% | 3:50:28 | |
ZAR/HUF | 19,62 | 19,61 | 19,56 | +0,21 | +1,08% | 3:50:13 | |
ZAR/ISK | 7,61 | 7,61 | 7,59 | +0,04 | +0,53% | 3:50:13 | |
ZAR/PLN | 0,2157 | 0,2160 | 0,2156 | +0,0015 | +0,70% | 3:50:13 | |
PLN/ZAR | 4,6377 | 4,6389 | 4,6297 | -0,0310 | -0,66% | 3:50:09 | |
ZAR/RON | 0,2518 | 0,2520 | 0,2514 | +0,0014 | +0,58% | 3:50:13 | |
ZAR/RUB | 4,9934 | 5,0060 | 4,9912 | +0,0082 | +0,17% | 3:50:13 | |
RUB/ZAR | 0,2003 | 0,2004 | 0,1998 | -0,0004 | -0,19% | 3:50:09 | |
ZAR/SEK | 0,5893 | 0,5899 | 0,5889 | +0,0064 | +1,10% | 3:50:13 | |
SEK/ZAR | 1,6977 | 1,6980 | 1,6952 | -0,0186 | -1,09% | 3:50:10 | |
ZAR/TRY | 1,7723 | 1,7761 | 1,7705 | +0,0077 | +0,44% | 3:50:14 | |
TRY/ZAR | 0,5654 | 0,5659 | 0,5627 | +0,0011 | +0,20% | 3:50:08 | |
ZAR/AED | 0,2017 | 0,2021 | 0,2015 | +0,0006 | +0,31% | 3:50:13 | |
AED/ZAR | 4,9612 | 4,9626 | 4,9439 | +0,0060 | +0,12% | 3:50:21 | |
ZAR/BHD | 0,02084 | 0,02074 | 0,02068 | +0,00006 | +0,30% | 3:50:13 | |
ZAR/ILS | 0,2029 | 0,2033 | 0,2027 | +0,0019 | +0,94% | 3:49:12 | |
ILS/ZAR | 4,9317 | 4,9328 | 4,9178 | -0,0471 | -0,95% | 3:49:04 | |
ZAR/JOD | 0,03905 | 0,03901 | 0,03890 | +0,00011 | +0,29% | 3:50:13 | |
ZAR/LBP | 4.920,66 | 4.927,97 | 4.916,48 | +48,30 | +0,99% | 3:50:13 | |
ZAR/OMR | 0,02118 | 0,02118 | 0,02112 | +0,00007 | +0,31% | 3:50:13 | |
ZAR/QAR | 0,2000 | 0,2004 | 0,1998 | +0,0006 | +0,30% | 3:50:13 | |
ZAR/SAR | 0,2061 | 0,2064 | 0,2058 | +0,0006 | +0,29% | 3:50:13 | |
SAR/ZAR | 4,8587 | 4,8595 | 4,8452 | -0,0140 | -0,29% | 3:50:10 | |
ZAR/ARS | 48,6421 | 48,7722 | 48,6261 | +0,1649 | +0,34% | 3:50:13 | |
ARS/ZAR | 0,0206 | 0,0206 | 0,0205 | 0,0001 | 0,00% | 3:50:24 | |
ZAR/BRL | 0,2816 | 0,2823 | 0,2814 | +0,0005 | +0,16% | 3:49:12 | |
BRL/ZAR | 3,5529 | 3,5536 | 3,5403 | +0,0047 | +0,13% | 3:49:59 | |
ZAR/CLP | 49,47 | 49,48 | 49,34 | -0,16 | -0,33% | 3:50:13 | |
ZAR/VES | 2,011 | 2,011 | 2,006 | +0,008 | +0,40% | 3:50:14 | |
VES/ZAR | 0,4981 | 0,4986 | 0,4972 | -0,0019 | -0,37% | 3:50:13 | |
ZAR/AUD | 0,08242 | 0,08244 | 0,08230 | +0,00061 | +0,74% | 3:50:13 | |
AUD/ZAR | 12,1402 | 12,1537 | 12,1296 | -0,0108 | -0,09% | 3:50:32 | |
ZAR/NZD | 0,0898 | 0,0899 | 0,0897 | +0,0005 | +0,55% | 3:50:13 | |
NZD/ZAR | 11,1350 | 11,1408 | 11,1186 | -0,0030 | -0,03% | 3:50:32 | |
ZAR/BBD | 0,1134 | 0,1111 | 0,1109 | +0,0011 | +0,96% | 3:50:13 | |
ZAR/JMD | 8,68 | 8,60 | 8,58 | +0,11 | +1,30% | 3:50:13 | |
ZAR/XCD | 0,1491 | 0,1487 | 0,1483 | +0,0004 | +0,28% | 3:50:14 | |
ZAR/CAD | 0,07481 | 0,07493 | 0,07478 | +0,00035 | +0,47% | 3:50:13 | |
CAD/ZAR | 13,3723 | 13,3720 | 13,3397 | +0,0124 | +0,09% | 3:50:15 | |
ZAR/MXN | 0,9177 | 0,9183 | 0,9170 | +0,0039 | +0,43% | 3:50:13 | |
MXN/ZAR | 1,0914 | 1,0943 | 1,0883 | +0,0002 | +0,02% | 3:50:10 | |
ZAR/USD | 0,05491 | 0,05503 | 0,05487 | +0,00015 | +0,28% | 3:49:13 | |
USD/ZAR | 18,2221 | 18,2276 | 18,1592 | +0,0199 | +0,11% | 3:50:35 | |
ZAR/PAB | 0,05620 | 0,05503 | 0,05491 | +0,00058 | +1,06% | 3:50:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,300 | 49,940 | 49,680 | -0,130 | -0,26% | 3:50:18 | |
GBP/MUR | 59,305 | 58,226 | 57,984 | -0,169 | -0,29% | 3:50:15 | |
USD/MUR | 47,110 | 45,953 | 45,750 | -0,090 | -0,20% | 3:50:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 3:50:10 | |
GBP/SCR | 18,3632 | 17,4468 | 17,1968 | -0,0377 | -0,22% | 3:50:16 | |
USD/SCR | 14,5082 | 13,7690 | 13,5868 | -0,0166 | -0,12% | 3:50:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,22 | 7,21 | 7,17 | +0,07 | +1,05% | 3:50:13 | |
EUR/KES | 143,380 | 141,880 | 141,260 | +0,620 | +0,44% | 3:50:18 | |
GBP/KES | 167,158 | 165,410 | 165,352 | +0,058 | +0,04% | 3:50:15 | |
CHF/KES | 145,08 | 144,58 | 143,95 | -0,04 | -0,03% | 3:49:02 | |
DKK/KES | 19,15 | 19,08 | 19,00 | +0,08 | +0,45% | 3:50:03 | |
HUF/KES | 0,3686 | 0,3680 | 0,3658 | -0,0002 | -0,06% | 3:48:04 | |
ISK/KES | 0,9511 | 0,9472 | 0,9432 | +0,0046 | +0,48% | 3:50:05 | |
NOK/KES | 12,28 | 12,24 | 12,17 | +0,02 | +0,14% | 3:50:06 | |
PLN/KES | 33,50 | 33,42 | 33,23 | +0,11 | +0,34% | 3:50:09 | |
RUB/KES | 1,4468 | 1,4401 | 1,4358 | +0,0121 | +0,85% | 3:46:10 | |
SEK/KES | 12,26 | 12,23 | 12,16 | -0,01 | -0,08% | 3:50:10 | |
TRY/KES | 4,08 | 4,06 | 4,05 | +0,02 | +0,58% | 3:50:11 | |
USD/KES | 131,610 | 131,000 | 130,610 | -0,390 | -0,30% | 3:50:18 | |
CAD/KES | 96,58 | 96,23 | 95,82 | +0,51 | +0,54% | 3:48:02 | |
MXN/KES | 7,8735 | 7,8537 | 7,8125 | +0,0453 | +0,58% | 3:50:06 | |
AED/KES | 35,80 | 35,67 | 35,66 | +0,14 | +0,39% | 3:50:23 | |
ILS/KES | 35,61 | 35,45 | 35,34 | +0,02 | +0,05% | 3:12:05 | |
SAR/KES | 35,09 | 34,93 | 34,82 | +0,25 | +0,73% | 3:47:11 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 16/05 | |
BRL/KES | 25,64 | 25,66 | 25,31 | +0,10 | +0,40% | 16/05 | |
VES/KES | 3,60 | 3,58 | 3,57 | +0,02 | +0,64% | 2:37:14 | |
AUD/KES | 87,62 | 87,56 | 87,23 | +0,14 | +0,17% | 3:50:25 | |
NZD/KES | 80,43 | 80,25 | 79,75 | +0,35 | +0,45% | 3:50:07 | |
CNY/KES | 18,21 | 18,15 | 18,07 | +0,10 | +0,57% | 3:47:02 | |
HKD/KES | 16,8711 | 16,7920 | 16,7391 | +0,1277 | +0,77% | 3:50:03 | |
INR/KES | 1,5765 | 1,5694 | 1,5641 | +0,0109 | +0,70% | 3:50:05 | |
JPY/KES | 0,8443 | 0,8432 | 0,8376 | -0,0043 | -0,52% | 3:48:06 | |
PHP/KES | 2,2808 | 2,2790 | 2,2612 | +0,0018 | +0,08% | 3:50:08 | |
PKR/KES | 0,4726 | 0,4706 | 0,4682 | -0,0000 | -0,00% | 2:53:09 | |
SGD/KES | 97,66 | 97,35 | 96,87 | +0,33 | +0,34% | 3:49:10 | |
THB/KES | 3,6264 | 3,6178 | 3,5970 | +0,0140 | +0,39% | 3:50:11 | |
TWD/KES | 4,0836 | 4,0818 | 4,0482 | +0,0058 | +0,14% | 3:50:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.133,00 | 4.088,00 | 4.075,00 | +13,00 | +0,32% | 3:50:23 | |
GBP/UGX | 4.818,59 | 4.766,12 | 4.765,40 | +0,72 | +0,02% | 3:50:18 | |
USD/UGX | 3.804,66 | 3.763,23 | 3.760,10 | +3,13 | +0,08% | 3:50:11 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SOS | 661,40 | 621,40 | 618,60 | +2,80 | +0,45% | 3:50:10 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 3:50:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.876,80 | 2.826,80 | 2.809,00 | +17,80 | +0,63% | 3:50:23 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 3:50:18 | |
USD/TZS | 2.595,01 | 2.600,00 | 2.590,00 | +5,00 | +0,19% | 3:50:08 |